SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 352.00 | -4.86% | 11 264 | 32 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 370.00 | -4.63% | 7 400 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 388.00 | -4.19% | 7 760 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 405.00 | -4.70% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 425.00 | +4.93% | 2 550 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 405.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 426.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 448.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 471.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.7.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 443.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 422.00 | +4.97% | 5 064 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 402.00 | -4.96% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 403.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 384.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 349.00 | -4.90% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 620.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 512.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 488.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 045.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 869.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 828.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|