SILNICE KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	57.00	-3.38%	684	12		0.00%	0
5.2.1997	59.00	-4.99%	0	0		0.00%	0
7.2.1997	59.85	+5.00%	0	0		0.00%	0
10.2.1997	59.85	0.00%	0	0		0.00%	0
11.2.1997	59.85	0.00%	0	0		0.00%	0
12.2.1997	59.85	0.00%	0	0		0.00%	0
13.2.1997	59.85	0.00%	0	0		0.00%	0
14.2.1997	59.85	0.00%	0	0			0	0
17.2.1997	62.00	+3.59%	372	6		0.00%	0
18.2.1997	62.00	0.00%	0	0		-9.58%	0
19.2.1997	62.00	0.00%	0	0		0.00%	0
20.2.1997	62.00	0.00%	744	12		0.00%	0
21.2.1997	62.00	0.00%	0	0		0.00%	0
24.2.1997	62.00	0.00%	0	0		0.00%	0
25.2.1997	62.00	0.00%	0	0		0.00%	0
26.2.1997	62.00	0.00%	0	0		0.00%	0
27.2.1997	62.00	0.00%	0	0		0.00%	0
28.2.1997	62.00	0.00%	0	0		0.00%	0
3.3.1997	62.00	0.00%	0	0		0.00%	0
4.3.1997	62.00	0.00%	0	0		0.00%	0
5.3.1997	62.00	0.00%	0	0		0.00%	0
6.3.1997	62.00	0.00%	0	0		0.00%	0
7.3.1997	62.00	0.00%	0	0		0.00%	0
10.3.1997	62.00	0.00%	0	0		0.00%	0
11.3.1997	62.00	0.00%	0	0		0.00%	0
12.3.1997	62.00	0.00%	0	0		0.00%	0
13.3.1997	62.00	0.00%	0	0		0.00%	0
14.3.1997	62.00	0.00%	0	0		0.00%	0
17.3.1997	62.00	0.00%	0	0		0.00%	0
18.3.1997	62.00	0.00%	0	0		-9.93%	0
19.3.1997	62.00	0.00%	0	0		0.00%	0
20.3.1997	62.00	0.00%	0	0		0.00%	0
21.3.1997	62.00	0.00%	0	0		0.00%	0
24.3.1997	62.00	0.00%	0	0		0.00%	0
25.3.1997	62.00	0.00%	0	0		0.00%	0
26.3.1997	62.00	0.00%	0	0		0.00%	0
27.3.1997	62.00	0.00%	0	0		0.00%	0
28.3.1997	62.00	0.00%	0	0		0.00%	0
4.2.1997	62.10	-4.98%	0	0		0.00%	0
3.2.1997	65.36	-5.00%	0	0		0.00%	0
31.1.1997	68.80	-4.99%	0	0		0.00%	0
30.1.1997	72.42	-4.99%	0	0			0	0
29.1.1997	76.23	-4.99%	0	0		0.00%	0
28.1.1997	80.24	-4.99%	0	0		0.00%	0
27.1.1997	84.46	-4.99%	0	0		0.00%	0
24.1.1997	88.90	-4.99%	0	0		0.00%	0
23.1.1997	93.57	-4.99%	0	0		0.00%	0
22.1.1997	98.49	-4.99%	0	0		0.00%	0
21.1.1997	103.67	-4.99%	0	0			0	0
20.1.1997	109.12	-4.99%	0	0		0.00%	0
17.1.1997	114.86	-4.99%	0	0		0.00%	0
31.5.1996	120.29	0.00%	0	0		-10.00%	0	0
30.5.1996	120.29	-9.99%	0	0		-9.00%	0	0
16.1.1997	120.90	-4.99%	0	0		0.00%	0
1.3.1994	125.00	-5 000.00%	0	0
4.12.1996	126.37	0.00%	0	0		0.00%	0
3.12.1996	126.37	0.00%	0	0		0.00%	0
2.12.1996	126.37	-9.99%	0	0		0.00%	0
15.1.1997	127.26	-4.99%	0	0		0.00%	0
5.6.1996	132.31	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›