SILNICE KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1996	120.29	0.00%	0	0		-10.00%	0	0
30.5.1996	120.29	-9.99%	0	0		-9.00%	0	0
1.3.1994	125.00	-5 000.00%	0	0
2.12.1996	126.37	-9.99%	0	0		0.00%	0
3.12.1996	126.37	0.00%	0	0		0.00%	0
4.12.1996	126.37	0.00%	0	0		0.00%	0
5.6.1996	132.31	0.00%	0	0		0.00%	0	0
4.6.1996	132.31	0.00%	0	0		0.00%	0	0
3.6.1996	132.31	+9.99%	7 145	54	103.10	-10.00%	1 237	12
29.5.1996	133.65	0.00%	0	0		-10.00%	0	0
28.5.1996	133.65	0.00%	0	0		-10.00%	0	0
27.5.1996	133.65	-10.00%	0	0		-10.00%	0	0
5.12.1996	139.00	+9.99%	3 336	24		0.00%	0
6.12.1996	139.00	0.00%	0	0		0.00%	0
9.12.1996	139.00	0.00%	0	0		0.00%	0
10.12.1996	139.00	0.00%	0	0		0.00%	0
11.12.1996	139.00	0.00%	0	0		0.00%	0
12.12.1996	139.00	0.00%	0	0		0.00%	0
13.12.1996	139.00	0.00%	0	0		0.00%	0
16.12.1996	139.00	0.00%	0	0		0.00%	0
17.12.1996	139.00	0.00%	0	0		0.00%	0
18.12.1996	139.00	0.00%	0	0		0.00%	0
19.12.1996	139.00	0.00%	0	0		0.00%	0
20.12.1996	139.00	0.00%	0	0		0.00%	0
27.3.1996	140.40	0.00%	0	0		0.00%	0	0
26.3.1996	140.40	0.00%	0	0		0.00%	0	0
25.3.1996	140.40	-10.00%	1 404	10		0.00%	0	0
28.11.1996	140.41	-9.99%	0	0		0.00%	0
29.11.1996	140.41	0.00%	0	0		0.00%	0
23.12.1996	141.00	+1.43%	846	6		0.00%	0
27.12.1996	141.00	0.00%	0	0		0.00%	0
30.12.1996	141.00	0.00%	0	0		0.00%	0
31.12.1996	141.00	0.00%	0	0		0.00%	0
8.3.1996	144.35	0.00%	0	0		0.00%	0	0
7.3.1996	144.35	0.00%	0	0		0.00%	0	0
6.3.1996	144.35	0.00%	0	0		0.00%	0	0
5.3.1996	144.35	0.00%	0	0		0.00%	0	0
4.3.1996	144.35	0.00%	0	0		0.00%	0	0
1.3.1996	144.35	0.00%	0	0		0.00%	0	0
29.2.1996	144.35	-9.99%	1 732	12		0.00%	0	0
7.6.1996	145.54	0.00%	0	0	101.50	-2.00%	1 218	12
6.6.1996	145.54	+9.99%	0	0		0.00%	0	0
24.5.1996	148.50	0.00%	0	0		0.00%	0	0
23.5.1996	148.50	-10.00%	0	0		0.00%	0	0
15.5.1996	148.50	0.00%	0	0		0.00%	0	0
14.5.1996	148.50	0.00%	0	0		0.00%	0	0
13.5.1996	148.50	-10.00%	0	0		0.00%	0	0
26.4.1996	150.00	0.00%	0	0		0.00%	0	0
25.4.1996	150.00	0.00%	0	0		0.00%	0	0
24.4.1996	150.00	0.00%	0	0		0.00%	0	0
23.4.1996	150.00	0.00%	0	0		0.00%	0	0
22.4.1996	150.00	0.00%	0	0		0.00%	0	0
19.4.1996	150.00	0.00%	0	0		+10.00%	0	0
18.4.1996	150.00	0.00%	3 600	24	190.00	+10.00%	1 140	6
17.4.1996	150.00	0.00%	0	0		+9.00%	0	0
16.4.1996	150.00	0.00%	0	0		+10.00%	0	0
15.4.1996	150.00	0.00%	0	0		+10.00%	0	0
12.4.1996	150.00	0.00%	0	0		0.00%	0	0
11.4.1996	150.00	0.00%	0	0		0.00%	0	0
10.4.1996	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›