SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
| 30.1.1995 | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||||
| 14.10.1996 | 491.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 132.31 | +9.99% | 7 145 | 54 | 103.10 | -10.00% | 1 237 | 12 | ||||||
| 31.5.1996 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
| 7.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 220.00 | 0.00% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 220.00 | +4.76% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 288.00 | -9.71% | 4 608 | 16 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 319.00 | -4.77% | 9 570 | 30 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| 10.10.1996 | 545.00 | -9.91% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 11.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 16.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
| 15.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 26.9.1996 | 828.00 | -10.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| 7.10.1996 | 605.00 | -9.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 8.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
| 29.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| 30.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| 18.10.1996 | 442.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
| 17.10.1996 | 442.00 | -9.97% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 22.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 25.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| 23.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| 21.10.1996 | 398.00 | -9.95% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 24.10.1996 | 359.00 | -9.79% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 30.5.1996 | 120.29 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.2.1996 | 220.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 789 | 6 | ||||||
| 19.9.1995 | 893.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 324.00 | -9.74% | 0 | 0 | 0.00 | -7.31% | 0 | 0 | ||||||
| 11.7.1996 | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
| 7.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.8.1995 | 912.00 | +4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.1.1995 | 981.00 | +491.00% | 0 | 0 | 948.00 | -7.00% | 17 064 | 18 | ||||||
| 3.2.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 900.00 | -6.00% | 10 800 | 12 | ||||||
| 24.9.1996 | 920.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| ||||||||||||||
