SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	160.09	+9.99%	3 202	20		+141.00%	0	0
27.9.1996	828.00	0.00%	0	0		+24.24%	0	0
10.1.1995	486.00	+496.00%	0	0		+23.00%	0	0
12.1.1999					34.00	+16.83%	0	0
2.2.2001					616.00	+10.00%	0	0
27.9.2000					847.00	+10.00%	0	0
22.9.2000					770.00	+10.00%	0	0
3.2.2000					1 034.00	+10.00%	0	0
25.10.1999					726.00	+10.00%	0	0
21.10.1999					660.00	+10.00%	0	0
27.9.1999					605.00	+10.00%	0	0
6.9.1999					605.00	+10.00%	0	0
26.8.1999					550.00	+10.00%	0	0
4.8.1999					517.00	+10.00%	0	0
19.5.1999					396.00	+10.00%	0	0
16.2.1999					176.00	+10.00%	0	0
10.2.1999					121.00	+10.00%	0	0
9.2.1999					110.00	+10.00%	0	0
3.2.1999					77.00	+10.00%	0	0
13.9.1996	1 032.00	0.00%	0	0		+10.00%	0	0
12.9.1996	1 032.00	+9.90%	0	0		+10.00%	0	0
11.9.1996	939.00	0.00%	0	0		+10.00%	0	0
2.9.1996	777.00	+9.90%	0	0		+10.00%	0	0
30.8.1996	707.00	0.00%	0	0		+10.00%	0	0
29.8.1996	707.00	+9.95%	0	0		+10.00%	0	0
20.8.1996	532.00	0.00%	0	0		+10.00%	0	0
19.8.1996	532.00	+9.91%	0	0		+10.00%	0	0
5.8.1996	364.00	+9.96%	0	0		+10.00%	0	0
2.8.1996	331.00	0.00%	0	0		+10.00%	0	0
10.7.1996	310.00	0.00%	0	0		+10.00%	0	0
9.7.1996	310.00	0.00%	0	0		+10.00%	0	0
8.7.1996	310.00	+9.92%	0	0		+10.00%	0	0
3.7.1996	257.00	0.00%	0	0		+10.00%	0	0
24.6.1996	213.00	+9.96%	4 686	22		+10.00%	0	0
21.6.1996	193.69	0.00%	0	0		+10.00%	0	0
20.6.1996	193.69	+9.99%	0	0	232.00	+10.00%	1 392	6
19.6.1996	176.09	0.00%	0	0		+10.00%	0	0
19.4.1996	150.00	0.00%	0	0		+10.00%	0	0
18.4.1996	150.00	0.00%	3 600	24	190.00	+10.00%	1 140	6
16.4.1996	150.00	0.00%	0	0		+10.00%	0	0
15.4.1996	150.00	0.00%	0	0		+10.00%	0	0
17.11.1995	387.00	0.00%	0	0	550.00	+10.00%	6 600	12
4.9.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
11.8.1995	752.00	+4.88%	0	0		+10.00%	0	0
10.8.1995	717.00	+4.97%	0	0		+10.00%	0	0
9.8.1995	683.00	+4.91%	0	0		+10.00%	0	0
8.8.1995	651.00	+5.00%	0	0		+10.00%	0	0
18.7.1995	465.00	+4.96%	0	0		+10.00%	0	0
17.7.1995	443.00	0.00%	0	0		+10.00%	0	0
21.6.1995	334.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
6.2.1995	1 000.00	0.00%	27 000	27	990.00	+10.00%	14 850	15
27.1.1995	891.00	+494.00%	0	0		+10.00%	0	0
24.1.1995	771.00	+489.00%	75 558	98		+10.00%	0	0
23.1.1995	735.00	+500.00%	0	0		+10.00%	0	0
20.1.1995	700.00	+494.00%	0	0		+10.00%	0	0
19.1.1995	667.00	+487.00%	0	0		+10.00%	0	0
18.1.1995	636.00	+495.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›