SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					31.30	0.00%	0	0
30.12.1998					31.30	0.00%	0	0
29.12.1998					31.30	+0.64%	0	0
28.12.1998					31.10	-3.11%	0	0
23.12.1998					32.10	-3.02%	0	0
22.12.1998					33.10	-2.93%	0	0
21.12.1998					34.10	-6.06%	0	0
18.12.1998					36.30	-2.15%	0	0
17.12.1998					37.10	-9.73%	0	0
16.12.1998					41.10	0.00%	0	0
15.12.1998					41.10	0.00%	0	0
14.12.1998					41.10	0.00%	0	0
11.12.1998					41.10	+0.24%	0	0
10.12.1998					41.00	0.00%	0	0
9.12.1998					41.00	+2.50%	0	0
8.12.1998					40.00	+8.10%	0	0
7.12.1998					37.00	+8.82%	0	0
4.12.1998					34.00	+9.67%	0	0
3.12.1998					31.00	+3.33%	930	30
2.12.1998					30.00	+6.76%	0	0
1.12.1998					28.10	0.00%	0	0
30.11.1998					0.00	+5.81%	0	0
27.11.1998					0.00	+5.96%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	-3.84%	0	0
20.11.1998					0.00	-3.70%	0	0
19.11.1998					27.00	0.00%	162	6
18.11.1998					27.00	0.00%	324	12
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-5.26%	0	0
12.11.1998					0.00	-5.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	-6.25%	0	0
9.11.1998					0.00	-3.03%	0	0
6.11.1998					0.00	-5.71%	0	0
5.11.1998					0.00	-2.77%	0	0
4.11.1998					0.00	-6.88%	0	0
3.11.1998					0.00	-3.35%	0	0
2.11.1998					0.00	-4.76%	0	0
30.10.1998					0.00	-4.54%	0	0
29.10.1998					0.00	-4.34%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›