SILNICE KLATOVY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 443.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 422.00 | +4.97% | 5 064 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 402.00 | -4.96% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 403.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 384.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 349.00 | -4.90% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 367.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 350.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 334.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1995 | 334.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 334.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 334.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 176.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 160.09 | +9.99% | 3 202 | 20 | +141.00% | 0 | 0 | |||||||
6.6.1996 | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 176.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 310.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 120.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 120.29 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 165.00 | +1.01% | 1 650 | 10 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 163.35 | +10.00% | 817 | 5 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 165.00 | +10.00% | 990 | 6 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 252.00 | -9.67% | 13 104 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 304.00 | +9.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 257.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 213.00 | +9.96% | 4 686 | 22 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 193.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 400.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 364.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 331.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 331.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 334.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 777.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 707.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 707.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 643.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 585.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 532.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 324.00 | -9.74% | 0 | 0 | 0.00 | -7.31% | 0 | 0 | ||||||
30.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
24.10.1996 | 359.00 | -9.79% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
23.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
22.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
21.10.1996 | 398.00 | -9.95% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
18.10.1996 | 442.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
17.10.1996 | 442.00 | -9.97% | 0 | 0 | -9.85% | 0 | 0 | |||||||
16.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
15.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
14.10.1996 | 491.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
10.10.1996 | 545.00 | -9.91% | 0 | 0 | -9.95% | 0 | 0 | |||||||
9.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
8.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
7.10.1996 | 605.00 | -9.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
3.10.1996 | 672.00 | -9.91% | 0 | 0 | -4.76% | 0 | 0 | |||||||
2.10.1996 | 746.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
30.9.1996 | 746.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 828.00 | 0.00% | 0 | 0 | +24.24% | 0 | 0 | |||||||
26.9.1996 | 828.00 | -10.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
25.9.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 920.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 920.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 1 135.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 1 032.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 1 032.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 939.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 939.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 854.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 854.00 | +9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 141.00 | +1.43% | 846 | 6 | 0.00% | 0 | ||||||||
20.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 139.00 | +9.99% | 3 336 | 24 | 0.00% | 0 | ||||||||
4.12.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 156.01 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
25.11.1996 | 156.01 | -9.99% | 0 | 0 | +0.30% | 0 | ||||||||
22.11.1996 | 173.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 173.34 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 237.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
11.11.1996 | 237.00 | -9.88% | 0 | 0 | -0.30% | 0 | ||||||||
8.11.1996 | 263.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
4.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 290.00 | +2.11% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 284.00 | -9.84% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 1 060.00 | 0.00% | 116 600 | 110 | -1.00% | 0 | 0 | |||||||
24.1.1995 | 771.00 | +489.00% | 75 558 | 98 | +10.00% | 0 | 0 | |||||||
23.1.1995 | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 700.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1995 | 667.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.1.1995 | 636.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1995 | 606.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 578.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 551.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 000.00 | +193.00% | 27 000 | 27 | +1.00% | 0 | 0 | |||||||
|