SILNICE KLATOVY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	334.00	0.00%	0	0		+10.00%	0	0
20.6.1995	334.00	0.00%	0	0		+5.00%	0	0
19.6.1995	334.00	0.00%	0	0		-5.00%	0	0
16.6.1995	334.00	+4.70%	0	0		0.00%	0	0
17.3.1995			0	0
11.7.1995	402.00	0.00%	0	0		0.00%	0	0
10.7.1995	402.00	0.00%	0	0		0.00%	0	0
4.7.1995	402.00	0.00%	0	0		0.00%	0	0
30.6.1995	423.00	+4.96%	0	0		0.00%	0	0
29.6.1995	403.00	+4.94%	0	0		0.00%	0	0
28.6.1995	384.00	+4.91%	0	0		0.00%	0	0
27.6.1995	366.00	+4.87%	0	0		0.00%	0	0
29.11.1995	284.00	0.00%	0	0		0.00%	0	0
28.11.1995	284.00	0.00%	0	0		0.00%	0	0
8.12.1995	319.00	0.00%	0	0		0.00%	0	0
5.9.1995	1 090.00	-4.80%	0	0		-5.00%	0	0
4.9.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
1.9.1995	1 095.00	+4.78%	0	0		0.00%	0	0
31.8.1995	1 045.00	+4.70%	0	0		0.00%	0	0
30.8.1995	998.00	-4.95%	0	0		-1.00%	0	0
6.12.1995	290.00	0.00%	0	0		-5.00%	0	0
5.12.1995	290.00	0.00%	0	0	522.50	-5.00%	523	1
4.12.1995	290.00	0.00%	0	0		0.00%	0	0
1.12.1995	290.00	0.00%	0	0		0.00%	0	0
15.12.1995	288.00	0.00%	0	0		0.00%	0	0
14.12.1995	288.00	0.00%	0	0		0.00%	0	0
13.12.1995	288.00	0.00%	0	0		-5.00%	0	0
12.12.1995	288.00	0.00%	0	0		-5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200