SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	156.00	+8.07%	5 616	36		0.00%	0	0
4.7.1996	282.00	+9.72%	0	0	316.00	0.00%	5 688	18
22.7.1996	304.00	+9.74%	0	0		+4.00%	0	0
1.7.1996	257.00	+9.82%	0	0		0.00%	0	0
27.6.1996	234.00	+9.85%	0	0		0.00%	0	0
25.7.1996	334.00	+9.86%	0	0	361.00	-5.00%	4 332	12
8.8.1996	400.00	+9.89%	0	0		0.00%	0	0
2.9.1996	777.00	+9.90%	0	0		+10.00%	0	0
5.9.1996	854.00	+9.90%	0	0		+5.00%	0	0
12.9.1996	1 032.00	+9.90%	0	0		+10.00%	0	0
26.8.1996	643.00	+9.91%	0	0		0.00%	0	0
19.8.1996	532.00	+9.91%	0	0		+10.00%	0	0
18.7.1996	277.00	+9.92%	0	0		0.00%	0	0
8.7.1996	310.00	+9.92%	0	0		+10.00%	0	0
29.8.1996	707.00	+9.95%	0	0		+10.00%	0	0
9.9.1996	939.00	+9.95%	0	0		0.00%	0	0
22.8.1996	585.00	+9.96%	0	0		0.00%	0	0
5.8.1996	364.00	+9.96%	0	0		+10.00%	0	0
1.8.1996	331.00	+9.96%	0	0		0.00%	0	0
24.6.1996	213.00	+9.96%	4 686	22		+10.00%	0	0
16.9.1996	1 135.00	+9.98%	0	0		+1.00%	0	0
5.12.1996	139.00	+9.99%	3 336	24		0.00%	0
17.6.1996	176.09	+9.99%	0	0		0.00%	0	0
20.6.1996	193.69	+9.99%	0	0	232.00	+10.00%	1 392	6
3.6.1996	132.31	+9.99%	7 145	54	103.10	-10.00%	1 237	12
6.6.1996	145.54	+9.99%	0	0		0.00%	0	0
10.6.1996	160.09	+9.99%	3 202	20		+141.00%	0	0
12.8.1996	440.00	+10.00%	0	0		0.00%	0	0
15.8.1996	484.00	+10.00%	0	0	480.00	0.00%	2 880	6
29.4.1996	165.00	+10.00%	990	6		+5.00%	0	0
16.5.1996	163.35	+10.00%	817	5		-3.00%	0	0
7.12.1995	319.00	+10.00%	9 570	30		0.00%	0	0
12.12.1994	410.00	+24.00%	9 840	24
14.2.1995	1 110.00	+90.00%	33 300	30	1 102.00	+8.00%	22 040	20
24.10.1994	220.00	+91.00%	3 960	18
9.2.1995	1 060.00	+95.00%	82 680	78	1 100.00	+5.00%	50 658	48
1.2.1995	1 000.00	+193.00%	27 000	27		+1.00%	0	0
6.12.1994	390.00	+209.00%	2 340	6
1.8.1994	190.00	+248.00%	5 700	30
11.1.1995	500.00	+288.00%	30 000	60		0.00%	0	0
4.11.1994	250.00	+373.00%	1 500	6
13.2.1995	1 100.00	+377.00%	33 000	30	1 020.50	-2.00%	15 308	15
20.10.1994	208.00	+452.00%	0	0
14.11.1994	288.00	+472.00%	1 728	6
22.11.1994	332.00	+473.00%	0	0
27.10.1994	242.00	+476.00%	0	0
2.11.1994	241.00	+478.00%	0	0
21.10.1994	218.00	+480.00%	0	0
10.11.1994	262.00	+480.00%	0	0
23.11.1994	348.00	+481.00%	0	0
17.1.1995	606.00	+484.00%	0	0		+10.00%	0	0
18.11.1994	302.00	+486.00%	0	0
9.12.1994	409.00	+487.00%	0	0
19.1.1995	667.00	+487.00%	0	0		+10.00%	0	0
24.11.1994	365.00	+488.00%	7 300	20
2.12.1994	364.00	+489.00%	0	0
24.1.1995	771.00	+489.00%	75 558	98		+10.00%	0	0
16.1.1995	578.00	+490.00%	0	0		+10.00%	0	0
31.1.1995	981.00	+491.00%	0	0	948.00	-7.00%	17 064	18
25.1.1995	809.00	+492.00%	0	0	1 064.00	0.00%	6 384	6
30.1.1995	935.00	+493.00%	16 830	18		-13.00%	0	0
27.1.1995	891.00	+494.00%	0	0		+10.00%	0	0
26.1.1995	849.00	+494.00%	0	0	1 064.00	0.00%	19 152	18
20.1.1995	700.00	+494.00%	0	0		+10.00%	0	0
5.12.1994	382.00	+494.00%	0	0
18.1.1995	636.00	+495.00%	0	0		+10.00%	0	0
13.1.1995	551.00	+495.00%	0	0		+10.00%	0	0
10.1.1995	486.00	+496.00%	0	0		+23.00%	0	0
21.11.1994	317.00	+496.00%	0	0
11.11.1994	275.00	+496.00%	0	0
6.1.1995	463.00	+498.00%	0	0
19.10.1994	198.99	+499.00%	0	0
17.10.1994	189.52	+499.00%	1 137	6
25.10.1994	231.00	+500.00%	0	0
16.12.1994	441.00	+500.00%	0	0
14.12.1994	420.00	+500.00%	0	0
12.1.1995	525.00	+500.00%	0	0	500.00	0.00%	21 000	42
23.1.1995	735.00	+500.00%	0	0		+10.00%	0	0
8.2.1995	1 050.00	+500.00%	102 900	98	1 003.00	+3.00%	90 270	90
18.4.1994	217.00	+959.00%	0	0
21.7.1994	228.00	+961.00%	0	0
15.3.1994	227.00	+966.00%	0	0
19.7.1994	208.00	+967.00%	0	0
19.4.1994	238.00	+967.00%	0	0
28.3.1994	225.00	+975.00%	0	0
29.3.1994	247.00	+977.00%	0	0
18.7.1994	189.65	+999.00%	0	0
14.7.1994	172.41	+999.00%	0	0
14.4.1994	198.00	+1 000.00%	3 564	18
11.4.1994	198.99	+1 000.00%	0	0
8.3.1994	281.00	+4 986.00%	0	0
3.3.1994	187.50	+5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200