SILNICE KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
4.9.1995 | 1 145.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 11 970 | 12 | ||||||
17.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 600 | 12 | ||||||
16.9.1996 | 1 135.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1995 | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 | ||||||
13.2.1995 | 1 100.00 | +377.00% | 33 000 | 30 | 1 020.50 | -2.00% | 15 308 | 15 | ||||||
24.2.1995 | 1 100.00 | -90.00% | 29 700 | 27 | ||||||||||
1.9.1995 | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 090.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.2.1995 | 1 060.00 | 0.00% | 116 600 | 110 | -1.00% | 0 | 0 | |||||||
9.2.1995 | 1 060.00 | +95.00% | 82 680 | 78 | 1 100.00 | +5.00% | 50 658 | 48 | ||||||
8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
29.8.1995 | 1 050.00 | +5.00% | 25 200 | 24 | -2.00% | 0 | 0 | |||||||
28.2.1995 | 1 050.00 | -454.00% | 25 200 | 24 | ||||||||||
31.8.1995 | 1 045.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 1 040.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 1 040.00 | -4.58% | 330 720 | 318 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 1 032.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 1 032.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 1 022.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
19.9.1996 | 1 022.00 | -9.95% | 0 | 0 | 1 050.00 | +5.00% | 19 950 | 19 | ||||||
7.2.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | -1.00% | 56 560 | 58 | ||||||
6.2.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 990.00 | +10.00% | 14 850 | 15 | ||||||
3.2.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 900.00 | -6.00% | 10 800 | 12 | ||||||
2.2.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 1 000.00 | +193.00% | 27 000 | 27 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 1 000.00 | +4.49% | 6 000 | 6 | +1.00% | 0 | 0 | |||||||
2.3.1995 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
1.3.1995 | 1 000.00 | -476.00% | 6 000 | 6 | ||||||||||
30.8.1995 | 998.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 988.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 981.00 | +491.00% | 0 | 0 | 948.00 | -7.00% | 17 064 | 18 | ||||||
25.8.1995 | 957.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.3.1995 | 950.00 | -500.00% | 51 300 | 54 | ||||||||||
11.9.1995 | 939.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 939.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 939.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||||
25.9.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 920.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 920.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.8.1995 | 912.00 | +4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1995 | 905.00 | -473.00% | 10 860 | 12 | ||||||||||
18.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 893.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 893.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 893.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 891.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 869.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 860.00 | -497.00% | 2 580 | 3 | ||||||||||
6.9.1996 | 854.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 854.00 | +9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 849.00 | +494.00% | 0 | 0 | 1 064.00 | 0.00% | 19 152 | 18 | ||||||
22.8.1995 | 828.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 828.00 | 0.00% | 0 | 0 | +24.24% | 0 | 0 | |||||||
26.9.1996 | 828.00 | -10.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
13.3.1995 | 817.00 | -500.00% | 21 242 | 26 | ||||||||||
25.1.1995 | 809.00 | +492.00% | 0 | 0 | 1 064.00 | 0.00% | 6 384 | 6 | ||||||
20.10.1995 | 804.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 804.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 789.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 789.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 777.00 | -489.00% | 0 | 0 | ||||||||||
4.9.1996 | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||||
3.9.1996 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 777.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1995 | 771.00 | +489.00% | 75 558 | 98 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 752.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1996 | 746.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
1.10.1996 | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||||
30.9.1996 | 746.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 739.00 | -489.00% | 22 170 | 30 | ||||||||||
23.1.1995 | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 724.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 724.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 724.00 | -9.95% | 0 | 0 | ||||||||||
10.8.1995 | 717.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 707.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 707.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.3.1995 | 703.00 | -487.00% | 9 139 | 13 | ||||||||||
20.1.1995 | 700.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 683.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 672.00 | 0.00% | 0 | 0 | 1 010.00 | -3.76% | 20 210 | 21 | ||||||
3.10.1996 | 672.00 | -9.91% | 0 | 0 | -4.76% | 0 | 0 | |||||||
20.3.1995 | 670.00 | -469.00% | 6 700 | 10 | ||||||||||
19.1.1995 | 667.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 652.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 651.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 643.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 637.00 | -492.00% | 6 370 | 10 | ||||||||||
18.1.1995 | 636.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 620.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 606.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 606.00 | -486.00% | 6 060 | 10 | ||||||||||
9.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
8.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
7.10.1996 | 605.00 | -9.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
4.8.1995 | 591.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 587.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 587.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 585.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 578.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 576.00 | -495.00% | 5 760 | 10 | ||||||||||
3.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 563.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 551.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 548.00 | -486.00% | 5 480 | 10 | ||||||||||
11.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
10.10.1996 | 545.00 | -9.91% | 0 | 0 | -9.95% | 0 | 0 | |||||||
28.7.1995 | 537.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 532.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 529.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 529.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 529.00 | -9.88% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1995 | 525.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 21 000 | 42 | ||||||
28.3.1995 | 521.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 512.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 500.00 | +288.00% | 30 000 | 60 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 495.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
15.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
14.10.1996 | 491.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 488.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 486.00 | +496.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
16.8.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 484.00 | +10.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
10.11.1995 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 477.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 471.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 465.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.1.1995 | 463.00 | +498.00% | 0 | 0 | ||||||||||
31.5.1995 | 448.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 443.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 443.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 442.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
17.10.1996 | 442.00 | -9.97% | 0 | 0 | -9.85% | 0 | 0 | |||||||
16.12.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
14.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 430.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 426.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 425.00 | +4.93% | 2 550 | 6 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 423.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 422.00 | +4.97% | 5 064 | 12 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
12.12.1994 | 410.00 | +24.00% | 9 840 | 24 | ||||||||||
9.12.1994 | 409.00 | +487.00% | 0 | 0 | ||||||||||
2.6.1995 | 405.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 405.00 | -4.70% | 8 100 | 20 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 403.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|