SILNICE KLATOVY, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||
18.11.1998 | 27.00 | 0.00% | 324 | 12 | ||||||||
1.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 30.00 | +6.76% | 0 | 0 | ||||||||
3.12.1998 | 31.00 | +3.33% | 930 | 30 | ||||||||
28.12.1998 | 31.10 | -3.11% | 0 | 0 | ||||||||
31.12.1998 | 31.30 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 31.30 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 31.30 | +0.64% | 0 | 0 | ||||||||
23.12.1998 | 32.10 | -3.02% | 0 | 0 | ||||||||
22.12.1998 | 33.10 | -2.93% | 0 | 0 | ||||||||
4.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||
21.12.1998 | 34.10 | -6.06% | 0 | 0 | ||||||||
18.12.1998 | 36.30 | -2.15% | 0 | 0 | ||||||||
7.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||
17.12.1998 | 37.10 | -9.73% | 0 | 0 | ||||||||
8.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||
24.3.1998 | 40.00 | +5.26% | 1 800 | 45 | ||||||||
10.12.1998 | 41.00 | 0.00% | 0 | 0 | ||||||||
9.12.1998 | 41.00 | +2.50% | 0 | 0 | ||||||||
16.12.1998 | 41.10 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 41.10 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 41.10 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 41.10 | +0.24% | 0 | 0 | ||||||||
20.4.1998 | 42.50 | -3.40% | 510 | 12 | ||||||||
21.4.1998 | 45.00 | +5.88% | 1 350 | 30 | ||||||||
1.10.1998 | 46.00 | -4.16% | 1 104 | 24 | ||||||||
25.9.1998 | 48.00 | 0.00% | 1 440 | 30 | ||||||||
23.9.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||
7.6.1996 | 145.54 | 0.00% | 0 | 0 | 101.50 | -2.00% | 1 218 | 12 | ||||
3.6.1996 | 132.31 | +9.99% | 7 145 | 54 | 103.10 | -10.00% | 1 237 | 12 | ||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 789 | 6 | ||||
8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||
7.11.1996 | 263.00 | -9.93% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||
18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 190.00 | +10.00% | 1 140 | 6 | ||||
18.6.1996 | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||
20.6.1996 | 193.69 | +9.99% | 0 | 0 | 232.00 | +10.00% | 1 392 | 6 | ||||
2.7.1996 | 257.00 | 0.00% | 0 | 0 | 288.00 | +7.00% | 12 096 | 42 | ||||
4.7.1996 | 282.00 | +9.72% | 0 | 0 | 316.00 | 0.00% | 5 688 | 18 | ||||
15.6.1995 | 319.00 | -4.49% | 37 323 | 117 | 360.00 | 0.00% | 4 320 | 12 | ||||
25.7.1996 | 334.00 | +9.86% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||
19.7.1996 | 277.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 190 | 6 | ||||
11.7.1996 | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||
15.8.1996 | 484.00 | +10.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||
12.1.1995 | 525.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 21 000 | 42 | ||||
5.12.1995 | 290.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||
23.11.1995 | 315.00 | -9.74% | 0 | 0 | 549.50 | 0.00% | 4 946 | 9 | ||||
20.11.1995 | 349.00 | -9.81% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 6 600 | 12 | ||||
4.9.1996 | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||
3.2.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 900.00 | -6.00% | 10 800 | 12 | ||||
31.1.1995 | 981.00 | +491.00% | 0 | 0 | 948.00 | -7.00% | 17 064 | 18 | ||||
6.2.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 990.00 | +10.00% | 14 850 | 15 | ||||
18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 11 970 | 12 | ||||
7.2.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | -1.00% | 56 560 | 58 | ||||
8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||
4.10.1996 | 672.00 | 0.00% | 0 | 0 | 1 010.00 | -3.76% | 20 210 | 21 | ||||
13.2.1995 | 1 100.00 | +377.00% | 33 000 | 30 | 1 020.50 | -2.00% | 15 308 | 15 | ||||
17.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 600 | 12 | ||||
20.9.1996 | 1 022.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||
19.9.1996 | 1 022.00 | -9.95% | 0 | 0 | 1 050.00 | +5.00% | 19 950 | 19 | ||||
1.10.1996 | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||
26.1.1995 | 849.00 | +494.00% | 0 | 0 | 1 064.00 | 0.00% | 19 152 | 18 | ||||
25.1.1995 | 809.00 | +492.00% | 0 | 0 | 1 064.00 | 0.00% | 6 384 | 6 | ||||
9.2.1995 | 1 060.00 | +95.00% | 82 680 | 78 | 1 100.00 | +5.00% | 50 658 | 48 | ||||
14.2.1995 | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 |