SILNICE KLATOVY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
7.2.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | -1.00% | 56 560 | 58 | ||||||
9.2.1995 | 1 060.00 | +95.00% | 82 680 | 78 | 1 100.00 | +5.00% | 50 658 | 48 | ||||||
1.10.1996 | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||||
20.11.1995 | 349.00 | -9.81% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
14.2.1995 | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 | ||||||
12.1.1995 | 525.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 21 000 | 42 | ||||||
4.10.1996 | 672.00 | 0.00% | 0 | 0 | 1 010.00 | -3.76% | 20 210 | 21 | ||||||
19.9.1996 | 1 022.00 | -9.95% | 0 | 0 | 1 050.00 | +5.00% | 19 950 | 19 | ||||||
26.1.1995 | 849.00 | +494.00% | 0 | 0 | 1 064.00 | 0.00% | 19 152 | 18 | ||||||
31.1.1995 | 981.00 | +491.00% | 0 | 0 | 948.00 | -7.00% | 17 064 | 18 | ||||||
13.2.1995 | 1 100.00 | +377.00% | 33 000 | 30 | 1 020.50 | -2.00% | 15 308 | 15 | ||||||
6.2.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 990.00 | +10.00% | 14 850 | 15 | ||||||
17.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 12 600 | 12 | ||||||
2.7.1996 | 257.00 | 0.00% | 0 | 0 | 288.00 | +7.00% | 12 096 | 42 | ||||||
18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 11 970 | 12 | ||||||
3.2.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 900.00 | -6.00% | 10 800 | 12 | ||||||
11.7.1996 | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
20.9.1996 | 1 022.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
17.11.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 6 600 | 12 | ||||||
25.1.1995 | 809.00 | +492.00% | 0 | 0 | 1 064.00 | 0.00% | 6 384 | 6 | ||||||
4.7.1996 | 282.00 | +9.72% | 0 | 0 | 316.00 | 0.00% | 5 688 | 18 | ||||||
23.11.1995 | 315.00 | -9.74% | 0 | 0 | 549.50 | 0.00% | 4 946 | 9 | ||||||
4.9.1996 | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||||
25.7.1996 | 334.00 | +9.86% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
15.6.1995 | 319.00 | -4.49% | 37 323 | 117 | 360.00 | 0.00% | 4 320 | 12 | ||||||
15.8.1996 | 484.00 | +10.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
19.7.1996 | 277.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 190 | 6 | ||||||
7.11.1996 | 263.00 | -9.93% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
24.3.1998 | 40.00 | +5.26% | 1 800 | 45 | ||||||||||
25.9.1998 | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
20.6.1996 | 193.69 | +9.99% | 0 | 0 | 232.00 | +10.00% | 1 392 | 6 | ||||||
21.4.1998 | 45.00 | +5.88% | 1 350 | 30 | ||||||||||
3.6.1996 | 132.31 | +9.99% | 7 145 | 54 | 103.10 | -10.00% | 1 237 | 12 | ||||||
7.6.1996 | 145.54 | 0.00% | 0 | 0 | 101.50 | -2.00% | 1 218 | 12 | ||||||
18.6.1996 | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 190.00 | +10.00% | 1 140 | 6 | ||||||
1.10.1998 | 46.00 | -4.16% | 1 104 | 24 | ||||||||||
3.12.1998 | 31.00 | +3.33% | 930 | 30 | ||||||||||
13.2.1996 | 220.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 789 | 6 | ||||||
5.12.1995 | 290.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
20.4.1998 | 42.50 | -3.40% | 510 | 12 | ||||||||||
8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
18.11.1998 | 27.00 | 0.00% | 324 | 12 | ||||||||||
23.9.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||||
19.11.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
30.9.1996 | 746.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 828.00 | 0.00% | 0 | 0 | +24.24% | 0 | 0 | |||||||
26.9.1996 | 828.00 | -10.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
25.9.1996 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 920.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
23.9.1996 | 920.00 | -9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 1 135.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 1 032.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 1 032.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 939.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.9.1996 | 939.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 939.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 854.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 854.00 | +9.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 440.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 400.00 | +9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 364.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 331.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 331.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 334.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 777.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 777.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 707.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 707.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 643.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 585.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 532.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1998 | 30.00 | +6.76% | 0 | 0 | ||||||||||
1.12.1998 | 28.10 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +5.81% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +5.96% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.10.1996 | 672.00 | -9.91% | 0 | 0 | -4.76% | 0 | 0 | |||||||
2.10.1996 | 746.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
6.11.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 292.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 324.00 | -9.74% | 0 | 0 | 0.00 | -7.31% | 0 | 0 | ||||||
30.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
29.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
25.10.1996 | 359.00 | 0.00% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
24.10.1996 | 359.00 | -9.79% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
23.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
22.10.1996 | 398.00 | 0.00% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
21.10.1996 | 398.00 | -9.95% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
18.10.1996 | 442.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
17.10.1996 | 442.00 | -9.97% | 0 | 0 | -9.85% | 0 | 0 | |||||||
16.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
15.10.1996 | 491.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
14.10.1996 | 491.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 545.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
10.10.1996 | 545.00 | -9.91% | 0 | 0 | -9.95% | 0 | 0 | |||||||
9.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
8.10.1996 | 605.00 | 0.00% | 0 | 0 | -9.91% | 0 | 0 | |||||||
7.10.1996 | 605.00 | -9.97% | 0 | 0 | -9.91% | 0 | 0 | |||||||
17.4.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.4.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 150.00 | +6.83% | 300 | 2 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 140.40 | -10.00% | 1 404 | 10 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 156.00 | +8.07% | 5 616 | 36 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 144.35 | -9.99% | 1 732 | 12 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 176.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 160.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 160.09 | +9.99% | 3 202 | 20 | +141.00% | 0 | 0 | |||||||
6.6.1996 | 145.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 132.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 176.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 310.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1996 | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 252.00 | -9.67% | 13 104 | 52 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.7.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 304.00 | +9.74% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.7.1996 | 257.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 234.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 213.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.6.1996 | 213.00 | +9.96% | 4 686 | 22 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 193.69 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|