SILNICE KLATOVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1999					34.20	-0.29%	0	0
13.1.1999					34.30	+0.88%	0	0
15.1.1999					35.30	+3.21%	0	0
18.1.1999					35.50	+0.56%	0	0
18.12.1998					36.30	-2.15%	0	0
7.12.1998					37.00	+8.82%	0	0
17.12.1998					37.10	-9.73%	0	0
19.1.1999					38.00	+7.04%	0	0
8.12.1998					40.00	+8.10%	0	0
24.3.1998					40.00	+5.26%	1 800	45
20.1.1999					41.00	+7.89%	0	0
10.12.1998					41.00	0.00%	0	0
9.12.1998					41.00	+2.50%	0	0
16.12.1998					41.10	0.00%	0	0
15.12.1998					41.10	0.00%	0	0
14.12.1998					41.10	0.00%	0	0
11.12.1998					41.10	+0.24%	0	0
20.4.1998					42.50	-3.40%	510	12
21.1.1999					45.00	+9.75%	0	0
21.4.1998					45.00	+5.88%	1 350	30
‹‹ First 60     ‹ Previous 20 Next 20 ›