SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 349.00 | -4.90% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 210.00 | -0.47% | 2 310 | 11 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 390.00 | +209.00% | 2 340 | 6 | ||||||||||
| 5.6.1995 | 425.00 | +4.93% | 2 550 | 6 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 860.00 | -497.00% | 2 580 | 3 | ||||||||||
| 10.6.1996 | 160.09 | +9.99% | 3 202 | 20 | +141.00% | 0 | 0 | |||||||
| 5.12.1996 | 139.00 | +9.99% | 3 336 | 24 | 0.00% | 0 | ||||||||
| 30.11.1995 | 290.00 | +2.11% | 3 480 | 12 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||||
| 18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| 12.4.1994 | 180.00 | -954.00% | 3 600 | 20 | ||||||||||
| 8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
| 24.10.1994 | 220.00 | +91.00% | 3 960 | 18 | ||||||||||
| 17.3.1994 | 205.00 | -969.00% | 4 100 | 20 | ||||||||||
| 11.12.1995 | 288.00 | -9.71% | 4 608 | 16 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 213.00 | +9.96% | 4 686 | 22 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 422.00 | +4.97% | 5 064 | 12 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 548.00 | -486.00% | 5 480 | 10 | ||||||||||
| 11.3.1996 | 156.00 | +8.07% | 5 616 | 36 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
