SILNICE KLATOVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 257.00 | 0.00% | 0 | 0 | 288.00 | +7.00% | 12 096 | 42 | ||||||
| 18.9.1996 | 1 135.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 11 970 | 12 | ||||||
| 3.2.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 900.00 | -6.00% | 10 800 | 12 | ||||||
| 19.7.1999 | 470.00 | 0.00% | 8 825 | 18 | ||||||||||
| 11.7.1996 | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
| 20.9.1996 | 1 022.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||||
| 17.11.1995 | 387.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 6 600 | 12 | ||||||
| 25.1.1995 | 809.00 | +492.00% | 0 | 0 | 1 064.00 | 0.00% | 6 384 | 6 | ||||||
| 4.7.1996 | 282.00 | +9.72% | 0 | 0 | 316.00 | 0.00% | 5 688 | 18 | ||||||
| 26.5.1999 | 466.60 | 0.00% | 5 599 | 12 | ||||||||||
| 9.3.1999 | 445.70 | +4.45% | 5 348 | 12 | ||||||||||
| 25.1.1999 | 51.50 | +5.10% | 5 202 | 101 | ||||||||||
| 23.11.1995 | 315.00 | -9.74% | 0 | 0 | 549.50 | 0.00% | 4 946 | 9 | ||||||
| 3.5.1999 | 400.00 | 0.00% | 4 800 | 12 | ||||||||||
| 4.9.1996 | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||||
| 25.7.1996 | 334.00 | +9.86% | 0 | 0 | 361.00 | -5.00% | 4 332 | 12 | ||||||
| 15.6.1995 | 319.00 | -4.49% | 37 323 | 117 | 360.00 | 0.00% | 4 320 | 12 | ||||||
| 15.8.1996 | 484.00 | +10.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 16.7.1999 | 470.00 | +1.44% | 2 820 | 6 | ||||||||||
| 1.7.1999 | 466.60 | 0.00% | 2 800 | 6 | ||||||||||
| ||||||||||||||
