SILNICE KLATOVY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 402.00 | -4.96% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 319.00 | -4.77% | 9 570 | 30 | -10.00% | 0 | 0 | |||||||
| 15.3.1995 | 739.00 | -489.00% | 22 170 | 30 | ||||||||||
| 14.2.1995 | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 | ||||||
| 13.2.1995 | 1 100.00 | +377.00% | 33 000 | 30 | 1 020.50 | -2.00% | 15 308 | 15 | ||||||
| 1.8.1994 | 190.00 | +248.00% | 5 700 | 30 | ||||||||||
| 24.2.1995 | 1 100.00 | -90.00% | 29 700 | 27 | ||||||||||
| 6.2.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 990.00 | +10.00% | 14 850 | 15 | ||||||
| 1.2.1995 | 1 000.00 | +193.00% | 27 000 | 27 | +1.00% | 0 | 0 | |||||||
| 13.3.1995 | 817.00 | -500.00% | 21 242 | 26 | ||||||||||
| 27.11.1995 | 284.00 | -9.84% | 7 100 | 25 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 139.00 | +9.99% | 3 336 | 24 | 0.00% | 0 | ||||||||
| 18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| 15.2.1996 | 220.00 | 0.00% | 5 280 | 24 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 050.00 | +5.00% | 25 200 | 24 | -2.00% | 0 | 0 | |||||||
| 28.2.1995 | 1 050.00 | -454.00% | 25 200 | 24 | ||||||||||
| 7.2.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | -1.00% | 56 560 | 58 | ||||||
| 12.12.1994 | 410.00 | +24.00% | 9 840 | 24 | ||||||||||
| 24.6.1996 | 213.00 | +9.96% | 4 686 | 22 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 160.09 | +9.99% | 3 202 | 20 | +141.00% | 0 | 0 | |||||||
| ||||||||||||||
