SILNICE KLATOVY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1998					27.00	0.00%	162	6
18.11.1998					27.00	0.00%	324	12
1.12.1998					28.10	0.00%	0	0
11.1.1999					29.10	-9.34%	0	0
2.12.1998					30.00	+6.76%	0	0
3.12.1998					31.00	+3.33%	930	30
28.12.1998					31.10	-3.11%	0	0
31.12.1998					31.30	0.00%	0	0
30.12.1998					31.30	0.00%	0	0
29.12.1998					31.30	+0.64%	0	0
5.1.1999					31.60	0.00%	0	0
4.1.1999					31.60	+0.95%	0	0
6.1.1999					31.80	+0.63%	0	0
8.1.1999					32.10	0.00%	0	0
7.1.1999					32.10	+0.94%	0	0
23.12.1998					32.10	-3.02%	0	0
22.12.1998					33.10	-2.93%	0	0
12.1.1999					34.00	+16.83%	0	0
4.12.1998					34.00	+9.67%	0	0
21.12.1998					34.10	-6.06%	0	0
‹‹ First 60     Next 20 ›