SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 21.12.2001 | 227.00 | -9.99% | 227 | 1 | ||||||||||
| 20.12.2001 | 252.20 | -5.00% | 252 | 1 | ||||||||||
| 23.9.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||||
| 18.11.1998 | 27.00 | 0.00% | 324 | 12 | ||||||||||
| 8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
| 20.4.1998 | 42.50 | -3.40% | 510 | 12 | ||||||||||
| 5.12.1995 | 290.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 13.2.1996 | 220.00 | 0.00% | 0 | 0 | 131.50 | -9.00% | 789 | 6 | ||||||
| 3.12.1998 | 31.00 | +3.33% | 930 | 30 | ||||||||||
| 1.10.1998 | 46.00 | -4.16% | 1 104 | 24 | ||||||||||
| 18.4.1996 | 150.00 | 0.00% | 3 600 | 24 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| 18.6.1996 | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
| 8.2.1999 | 100.00 | +9.89% | 1 200 | 12 | ||||||||||
| 7.6.1996 | 145.54 | 0.00% | 0 | 0 | 101.50 | -2.00% | 1 218 | 12 | ||||||
| 3.6.1996 | 132.31 | +9.99% | 7 145 | 54 | 103.10 | -10.00% | 1 237 | 12 | ||||||
| 21.4.1998 | 45.00 | +5.88% | 1 350 | 30 | ||||||||||
| 20.6.1996 | 193.69 | +9.99% | 0 | 0 | 232.00 | +10.00% | 1 392 | 6 | ||||||
| 25.9.1998 | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
| 24.3.1998 | 40.00 | +5.26% | 1 800 | 45 | ||||||||||
| ||||||||||||||
