SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.3.1996 | 150.00 | +6.83% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 220.00 | 0.00% | 660 | 3 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 860.00 | -497.00% | 2 580 | 3 | ||||||||||
| 18.3.1996 | 156.00 | 0.00% | 624 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 163.35 | +10.00% | 817 | 5 | -3.00% | 0 | 0 | |||||||
| 17.2.1997 | 62.00 | +3.59% | 372 | 6 | 0.00% | 0 | ||||||||
| 23.12.1996 | 141.00 | +1.43% | 846 | 6 | 0.00% | 0 | ||||||||
| 4.4.1996 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 165.00 | +10.00% | 990 | 6 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 220.00 | 0.00% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 220.00 | +4.76% | 1 320 | 6 | -10.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 000.00 | +4.49% | 6 000 | 6 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 349.00 | -4.90% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 425.00 | +4.93% | 2 550 | 6 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 1 000.00 | -476.00% | 6 000 | 6 | ||||||||||
| 6.12.1994 | 390.00 | +209.00% | 2 340 | 6 | ||||||||||
| 14.11.1994 | 288.00 | +472.00% | 1 728 | 6 | ||||||||||
| 4.11.1994 | 250.00 | +373.00% | 1 500 | 6 | ||||||||||
| 17.10.1994 | 189.52 | +499.00% | 1 137 | 6 | ||||||||||
| ||||||||||||||
