SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2001 | 252.20 | -5.00% | 252 | 1 | ||||||||||
| 21.12.2001 | 227.00 | -9.99% | 227 | 1 | ||||||||||
| 5.12.1995 | 290.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 8.2.1996 | 220.00 | 0.00% | 3 960 | 18 | 144.00 | -10.00% | 432 | 3 | ||||||
| 9.10.2001 | 400.00 | -2.12% | 2 419 | 6 | ||||||||||
| 27.5.1999 | 466.30 | -0.06% | 2 798 | 6 | ||||||||||
| 17.6.1999 | 433.00 | 0.00% | 2 598 | 6 | ||||||||||
| 21.6.1999 | 466.60 | +4.97% | 2 800 | 6 | ||||||||||
| 1.7.1999 | 466.60 | 0.00% | 2 800 | 6 | ||||||||||
| 16.7.1999 | 470.00 | +1.44% | 2 820 | 6 | ||||||||||
| 5.5.1999 | 360.00 | 0.00% | 2 160 | 6 | ||||||||||
| 17.3.1999 | 405.00 | 0.00% | 2 430 | 6 | ||||||||||
| 22.3.1999 | 445.00 | +7.22% | 2 670 | 6 | ||||||||||
| 19.11.1998 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 23.9.1998 | 48.00 | 0.00% | 288 | 6 | ||||||||||
| 4.9.1996 | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||||
| 15.8.1996 | 484.00 | +10.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 19.7.1996 | 277.00 | 0.00% | 0 | 0 | 365.00 | -4.00% | 2 190 | 6 | ||||||
| 20.6.1996 | 193.69 | +9.99% | 0 | 0 | 232.00 | +10.00% | 1 392 | 6 | ||||||
| 18.6.1996 | 176.09 | 0.00% | 0 | 0 | 192.00 | -22.00% | 1 152 | 6 | ||||||
| ||||||||||||||
