SILNICE KLATOVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1999 | 51.50 | +5.10% | 5 202 | 101 | ||||||||||
| 8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
| 8.3.1999 | 426.70 | -8.86% | 40 912 | 85 | ||||||||||
| 3.3.1999 | 493.00 | +9.79% | 34 510 | 70 | ||||||||||
| 7.2.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | -1.00% | 56 560 | 58 | ||||||
| 20.11.1995 | 349.00 | -9.81% | 0 | 0 | 549.50 | 0.00% | 26 376 | 48 | ||||||
| 9.2.1995 | 1 060.00 | +95.00% | 82 680 | 78 | 1 100.00 | +5.00% | 50 658 | 48 | ||||||
| 24.3.1998 | 40.00 | +5.26% | 1 800 | 45 | ||||||||||
| 2.7.1996 | 257.00 | 0.00% | 0 | 0 | 288.00 | +7.00% | 12 096 | 42 | ||||||
| 12.1.1995 | 525.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 21 000 | 42 | ||||||
| 20.7.1999 | 470.00 | 0.00% | 17 651 | 36 | ||||||||||
| 16.3.1999 | 405.00 | -6.46% | 14 902 | 36 | ||||||||||
| 1.10.1996 | 746.00 | 0.00% | 0 | 0 | 1 057.30 | 0.00% | 32 776 | 31 | ||||||
| 19.3.1999 | 415.00 | -3.60% | 12 450 | 30 | ||||||||||
| 4.3.1999 | 446.20 | -9.49% | 13 386 | 30 | ||||||||||
| 3.12.1998 | 31.00 | +3.33% | 930 | 30 | ||||||||||
| 25.9.1998 | 48.00 | 0.00% | 1 440 | 30 | ||||||||||
| 21.4.1998 | 45.00 | +5.88% | 1 350 | 30 | ||||||||||
| 1.10.1998 | 46.00 | -4.16% | 1 104 | 24 | ||||||||||
| 4.10.1996 | 672.00 | 0.00% | 0 | 0 | 1 010.00 | -3.76% | 20 210 | 21 | ||||||
| ||||||||||||||
