SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	160.09	+9.99%	3 202	20		+141.00%	0	0
27.9.1996	828.00	0.00%	0	0		+24.24%	0	0
10.1.1995	486.00	+496.00%	0	0		+23.00%	0	0
12.1.1999					34.00	+16.83%	0	0
2.2.2001					616.00	+10.00%	0	0
27.9.2000					847.00	+10.00%	0	0
22.9.2000					770.00	+10.00%	0	0
3.2.2000					1 034.00	+10.00%	0	0
25.10.1999					726.00	+10.00%	0	0
21.10.1999					660.00	+10.00%	0	0
27.9.1999					605.00	+10.00%	0	0
6.9.1999					605.00	+10.00%	0	0
26.8.1999					550.00	+10.00%	0	0
4.8.1999					517.00	+10.00%	0	0
19.5.1999					396.00	+10.00%	0	0
16.2.1999					176.00	+10.00%	0	0
10.2.1999					121.00	+10.00%	0	0
9.2.1999					110.00	+10.00%	0	0
3.2.1999					77.00	+10.00%	0	0
13.9.1996	1 032.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›