SILNICE LITOMYŠL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 97.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 4 048 | 44 | ||||||
| 22.4.1996 | 90.00 | +4.04% | 1 710 | 19 | 95.00 | -4.00% | 1 682 | 18 | ||||||
| 24.4.1996 | 90.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 090 | 22 | ||||||
| 22.5.1996 | 102.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 2.5.1996 | 102.00 | +5.15% | 3 060 | 30 | 98.00 | 0.00% | 1 470 | 15 | ||||||
| 20.5.1996 | 102.00 | 0.00% | 12 954 | 127 | 99.00 | 0.00% | 1 485 | 15 | ||||||
| 23.5.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 2 200 | 22 | ||||||
| 21.5.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
| 1.12.1995 | 119.79 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 300 | 30 | ||||||
| 25.9.1995 | 177.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 920 | 8 | ||||||
| 3.4.1995 | 0 | 0 | 121.00 | -5.00% | 968 | 8 | ||||||||
| 15.12.1995 | 97.04 | 0.00% | 0 | 0 | 124.50 | +5.00% | 7 470 | 60 | ||||||
| 18.12.1995 | 124.50 | 0.00% | 2 739 | 22 | ||||||||||
| 11.12.1995 | 97.04 | 0.00% | 0 | 0 | 125.00 | +4.00% | 3 250 | 26 | ||||||
| 10.10.1995 | 178.50 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 979 | 23 | ||||||
| 2.8.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
| 23.6.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
| 16.10.1995 | 175.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 15.9.1995 | 177.00 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 033 | 7 | ||||||
| 20.12.1995 | 149.00 | +10.00% | 3 278 | 22 | ||||||||||
| ||||||||||||||
