SILNICE LITOMYŠL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1997 | 47.00 | 0.00% | 4 230 | 90 | ||||||||||
| 10.9.1997 | 47.00 | 0.00% | 376 | 8 | ||||||||||
| 1.10.1997 | 47.00 | 0.00% | 1 598 | 34 | ||||||||||
| 22.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
| 23.12.1998 | 47.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.1997 | 53.00 | +0.05% | 795 | 15 | 47.00 | -9.61% | 376 | 8 | ||||||
| 3.3.1997 | 53.20 | 0.00% | 0 | 0 | 50.00 | +4.38% | 1 500 | 30 | ||||||
| 21.12.1998 | 52.00 | -9.56% | 416 | 8 | ||||||||||
| 21.1.1997 | 61.75 | -5.00% | 0 | 0 | 52.00 | 312 | 6 | |||||||
| 20.1.1997 | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| 9.12.1998 | 54.00 | -3.57% | 0 | 0 | ||||||||||
| 7.12.1998 | 56.00 | -9.67% | 0 | 0 | ||||||||||
| 8.12.1998 | 56.00 | 0.00% | 1 064 | 19 | ||||||||||
| 10.12.1998 | 56.00 | +3.70% | 0 | 0 | ||||||||||
| 13.1.1997 | 72.02 | -4.99% | 576 | 8 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| 11.12.1998 | 57.50 | +2.67% | 0 | 0 | ||||||||||
| 14.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
