SILNICE LITOMYŠL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1995 | 175.00 | -1.96% | 4 025 | 23 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 180.00 | 0.00% | 3 960 | 22 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 102.00 | 0.00% | 3 774 | 37 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 25.3.1996 | 85.00 | +1.19% | 3 740 | 44 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 169.00 | -58.00% | 3 718 | 22 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 166.25 | -500.00% | 3 658 | 22 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 178.00 | 0.00% | 3 560 | 20 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 97.00 | +7.77% | 3 395 | 35 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 90.89 | -9.99% | 3 363 | 37 | 73.00 | -10.00% | 1 606 | 22 | ||||||
| 2.5.1996 | 102.00 | +5.15% | 3 060 | 30 | 98.00 | 0.00% | 1 470 | 15 | ||||||
| 30.11.1993 | 750.00 | -625.00% | 3 000 | 4 | ||||||||||
| 27.9.1995 | 173.00 | -2.25% | 2 595 | 15 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
| 2.6.1994 | 200.00 | +564.00% | 2 400 | 12 | ||||||||||
| 9.12.1993 | 760.00 | +133.00% | 2 280 | 3 | ||||||||||
| 29.8.1996 | 84.00 | +1.20% | 2 268 | 27 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 107.82 | -9.99% | 2 264 | 21 | +9.00% | 0 | 0 | |||||||
| 15.4.1996 | 86.50 | 0.00% | 1 903 | 22 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 86.00 | +1.17% | 1 892 | 22 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 83.00 | 0.00% | 1 826 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
