SILNICE LITOMYŠL, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 180.00 | +1.12% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 84.00 | +1.20% | 2 268 | 27 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 180.06 | -499.00% | 4 502 | 25 | ||||||||||
| 7.3.1995 | 180.05 | +499.00% | 4 501 | 25 | ||||||||||
| 28.3.1995 | 180.00 | +21.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 175.00 | -1.96% | 4 025 | 23 | +5.00% | 0 | 0 | |||||||
| 13.6.1996 | 83.00 | 0.00% | 1 826 | 22 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 83.00 | +0.45% | 1 826 | 22 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 86.50 | 0.00% | 1 903 | 22 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 86.00 | +1.17% | 1 892 | 22 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 166.25 | -500.00% | 3 658 | 22 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 169.00 | -58.00% | 3 718 | 22 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 180.00 | 0.00% | 3 960 | 22 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 107.82 | -9.99% | 2 264 | 21 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 86.50 | +0.58% | 1 730 | 20 | -8.00% | 0 | 0 | |||||||
| 20.7.1995 | 178.00 | 0.00% | 3 560 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 90.00 | +4.04% | 1 710 | 19 | 95.00 | -4.00% | 1 682 | 18 | ||||||
| 14.3.1996 | 75.04 | -9.99% | 1 276 | 17 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 83.37 | -9.99% | 1 251 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
