SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 303.00 | -982.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 395.00 | -981.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 750.00 | -625.00% | 3 000 | 4 | ||||||||||
| 20.4.1995 | 166.25 | -500.00% | 3 658 | 22 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 171.00 | -500.00% | 8 550 | 50 | +5.00% | 0 | 0 | |||||||
| 3.3.1995 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 171.06 | -499.00% | 1 026 | 6 | ||||||||||
| 21.3.1995 | 180.06 | -499.00% | 4 502 | 25 | ||||||||||
| 20.3.1995 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 171.48 | -499.00% | 686 | 4 | ||||||||||
| 6.4.1995 | 169.00 | -58.00% | 3 718 | 22 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 170.00 | -58.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 166.00 | -15.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 91.80 | -10.00% | 6 059 | 66 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
