SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 124.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.6.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.11.1995 | 100.98 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1995 | 171.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 177.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 86.50 | +0.58% | 1 730 | 20 | -8.00% | 0 | 0 | |||||||
| 15.9.1995 | 177.00 | 0.00% | 0 | 0 | 147.50 | -8.00% | 1 033 | 7 | ||||||
| 22.9.1995 | 177.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.8.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 23.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 11.9.1996 | 84.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
| 18.4.1996 | 86.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.6.1995 | 178.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.12.1996 | 84.00 | 0.00% | 0 | 0 | 63.00 | -5.26% | 1 449 | 23 | ||||||
| 4.12.1996 | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 19.9.1996 | 84.00 | 0.00% | 504 | 6 | 71.50 | -5.00% | 286 | 4 | ||||||
| 9.7.1996 | 83.00 | 0.00% | 0 | 0 | 76.50 | -5.00% | 1 148 | 15 | ||||||
| ||||||||||||||
