SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	107.82	-9.99%	2 264	21		+9.00%	0	0
27.11.1995	108.90	+10.00%	10 781	99	84.00	+9.00%	924	11
7.6.1996	82.62	0.00%	0	0	91.00	+8.00%	3 003	33
18.8.1995	180.00	0.00%	0	0		+8.00%	0	0
29.4.1996	97.00	0.00%	0	0		+7.00%	0	0
24.11.1995	99.00	0.00%	0	0	72.00	+7.00%	2 472	32
16.1.1996	129.15	0.00%	0	0		+6.00%	0	0
20.9.1996	84.00	0.00%	0	0		+5.00%	0	0
26.8.1996	83.00	0.00%	0	0		+5.00%	0	0
10.7.1996	83.00	0.00%	0	0		+5.00%	0	0
8.7.1996	83.00	0.00%	0	0		+5.00%	0	0
4.7.1996	83.00	0.00%	0	0	76.50	+5.00%	1 301	17
23.5.1996	102.00	0.00%	0	0	100.00	+5.00%	2 200	22
25.3.1996	85.00	+1.19%	3 740	44		+5.00%	0	0
22.3.1996	84.00	0.00%	0	0		+5.00%	0	0
15.12.1995	97.04	0.00%	0	0	124.50	+5.00%	7 470	60
27.10.1995	171.00	0.00%	0	0		+5.00%	0	0
19.10.1995	171.00	-2.28%	7 524	44	154.50	+5.00%	3 708	24
18.10.1995	175.00	0.00%	0	0		+5.00%	0	0
17.10.1995	175.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›