SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+9.00%	0	0
20.12.1995					149.00	+10.00%	3 278	22
19.12.1995						+9.00%	0	0
18.12.1995					124.50	0.00%	2 739	22
15.12.1995	97.04	0.00%	0	0	124.50	+5.00%	7 470	60
14.12.1995	97.04	0.00%	0	0		-5.00%	0	0
13.12.1995	97.04	0.00%	0	0		0.00%	0	0
12.12.1995	97.04	0.00%	0	0		0.00%	0	0
11.12.1995	97.04	0.00%	0	0	125.00	+4.00%	3 250	26
8.12.1995	97.04	0.00%	0	0		0.00%	0	0
7.12.1995	97.04	-9.99%	24 357	251		0.00%	0	0
6.12.1995	107.82	0.00%	0	0		0.00%	0	0
5.12.1995	107.82	0.00%	0	0		0.00%	0	0
4.12.1995	107.82	-9.99%	2 264	21		+9.00%	0	0
1.12.1995	119.79	0.00%	0	0	110.00	-1.00%	3 300	30
30.11.1995	119.79	+10.00%	11 859	99		+10.00%	0	0
29.11.1995	108.90	0.00%	0	0		+10.00%	0	0
28.11.1995	108.90	0.00%	0	0		+10.00%	0	0
27.11.1995	108.90	+10.00%	10 781	99	84.00	+9.00%	924	11
24.11.1995	99.00	0.00%	0	0	72.00	+7.00%	2 472	32
‹‹ First 60     Next 20 ›