SILNICE LITOMYŠL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1998 | 40.00 | -3.27% | 1 365 | 34 | ||||||||||
11.6.1998 | 40.80 | -1.68% | 1 632 | 40 | ||||||||||
16.2.1998 | 41.00 | 0.00% | 41 | 1 | ||||||||||
22.1.1998 | 41.00 | -8.88% | 328 | 8 | ||||||||||
14.3.1997 | 45.62 | -4.99% | 1 004 | 22 | 41.00 | -8.88% | 902 | 22 | ||||||
16.6.1998 | 41.50 | 0.00% | 332 | 8 | ||||||||||
10.6.1998 | 41.50 | 0.00% | 1 909 | 46 | ||||||||||
28.12.1998 | 43.00 | -8.51% | 0 | 0 | ||||||||||
29.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 43.00 | 0.00% | 0 | 0 | ||||||||||
3.6.1997 | 43.60 | -4.40% | 1 939 | 44 | ||||||||||
28.3.1997 | 43.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 792 | 18 | ||||||
13.6.1997 | 45.00 | +0.89% | 1 980 | 44 | ||||||||||
10.3.1997 | 48.02 | -4.98% | 1 249 | 26 | 45.00 | 0.00% | 990 | 22 | ||||||
6.3.1997 | 53.20 | 0.00% | 0 | 0 | 45.00 | -5.26% | 900 | 20 | ||||||
9.6.1997 | 45.10 | 0.00% | 2 165 | 48 | ||||||||||
13.8.1997 | 45.50 | -5.40% | 410 | 9 | ||||||||||
29.5.1997 | 46.10 | 0.00% | 369 | 8 | ||||||||||
22.12.1998 | 47.00 | -9.61% | 0 | 0 | ||||||||||
|