SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 166.00 | -15.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 199.50 | +500.00% | 200 | 1 | ||||||||||
| 5.4.1995 | 170.00 | -58.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 171.48 | -499.00% | 686 | 4 | ||||||||||
| 11.4.1995 | 175.00 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
| 19.4.1994 | 340.00 | +29.00% | 1 020 | 3 | ||||||||||
| 22.3.1995 | 171.06 | -499.00% | 1 026 | 6 | ||||||||||
| 13.11.1995 | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 175.00 | +355.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 153.90 | -10.00% | 1 539 | 10 | 0.00% | 0 | 0 | |||||||
| 26.5.1994 | 156.47 | +999.00% | 1 565 | 10 | ||||||||||
| 19.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||||
| 4.12.1995 | 107.82 | -9.99% | 2 264 | 21 | +9.00% | 0 | 0 | |||||||
| 9.12.1993 | 760.00 | +133.00% | 2 280 | 3 | ||||||||||
| 2.6.1994 | 200.00 | +564.00% | 2 400 | 12 | ||||||||||
| 27.9.1995 | 173.00 | -2.25% | 2 595 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 750.00 | -625.00% | 3 000 | 4 | ||||||||||
| 20.11.1995 | 90.89 | -9.99% | 3 363 | 37 | 73.00 | -10.00% | 1 606 | 22 | ||||||
| 20.7.1995 | 178.00 | 0.00% | 3 560 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
