SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	83.00	0.00%	0	0		+5.00%	0	0
9.7.1996	83.00	0.00%	0	0	76.50	-5.00%	1 148	15
8.7.1996	83.00	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	83.00	0.00%	0	0	76.50	+5.00%	1 301	17
3.7.1996	83.00	0.00%	0	0		0.00%	0	0
2.7.1996	83.00	0.00%	0	0		-10.00%	0	0
1.7.1996	83.00	0.00%	0	0		0.00%	0	0
28.6.1996	83.00	0.00%	0	0		0.00%	0	0
27.6.1996	83.00	0.00%	0	0		0.00%	0	0
26.6.1996	83.00	0.00%	0	0		0.00%	0	0
25.6.1996	83.00	0.00%	0	0		0.00%	0	0
24.6.1996	83.00	0.00%	0	0		0.00%	0	0
21.6.1996	83.00	0.00%	0	0		-10.00%	0	0
20.6.1996	83.00	0.00%	0	0		0.00%	0	0
19.6.1996	83.00	0.00%	0	0		-9.00%	0	0
18.6.1996	83.00	0.00%	0	0		0.00%	0	0
17.6.1996	83.00	0.00%	0	0		0.00%	0	0
14.6.1996	83.00	0.00%	0	0		-1.00%	0	0
13.6.1996	83.00	0.00%	1 826	22		0.00%	0	0
12.6.1996	83.00	0.00%	0	0		0.00%	0	0
11.6.1996	83.00	0.00%	0	0		0.00%	0	0
10.6.1996	83.00	+0.45%	1 826	22		+10.00%	0	0
7.6.1996	82.62	0.00%	0	0	91.00	+8.00%	3 003	33
6.6.1996	82.62	0.00%	0	0		+4.00%	0	0
5.6.1996	82.62	0.00%	0	0		-10.00%	0	0
4.6.1996	82.62	0.00%	0	0		0.00%	0	0
3.6.1996	82.62	0.00%	0	0		0.00%	0	0
31.5.1996	82.62	0.00%	0	0		0.00%	0	0
30.5.1996	82.62	-10.00%	0	0		0.00%	0	0
29.5.1996	91.80	0.00%	0	0		0.00%	0	0
28.5.1996	91.80	0.00%	0	0		-10.00%	0	0
27.5.1996	91.80	-10.00%	6 059	66		0.00%	0	0
24.5.1996	102.00	0.00%	0	0		0.00%	0	0
23.5.1996	102.00	0.00%	0	0	100.00	+5.00%	2 200	22
22.5.1996	102.00	0.00%	0	0	95.00	-5.00%	380	4
21.5.1996	102.00	0.00%	0	0	100.00	+1.00%	400	4
20.5.1996	102.00	0.00%	12 954	127	99.00	0.00%	1 485	15
17.5.1996	102.00	0.00%	0	0		+16.00%	0	0
16.5.1996	102.00	0.00%	3 774	37	85.00	0.00%	1 275	15
15.5.1996	102.00	0.00%	0	0		0.00%	0	0
14.5.1996	102.00	0.00%	0	0		-10.00%	0	0
13.5.1996	102.00	0.00%	0	0		0.00%	0	0
10.5.1996	102.00	0.00%	0	0		-4.00%	0	0
9.5.1996	102.00	0.00%	0	0		0.00%	0	0
7.5.1996	102.00	0.00%	0	0		0.00%	0	0
6.5.1996	102.00	0.00%	0	0		0.00%	0	0
3.5.1996	102.00	0.00%	0	0		0.00%	0	0
2.5.1996	102.00	+5.15%	3 060	30	98.00	0.00%	1 470	15
30.4.1996	97.00	0.00%	0	0		0.00%	0	0
29.4.1996	97.00	0.00%	0	0		+7.00%	0	0
26.4.1996	97.00	0.00%	0	0	92.00	-3.00%	4 048	44
25.4.1996	97.00	+7.77%	3 395	35		0.00%	0	0
24.4.1996	90.00	0.00%	0	0	95.00	0.00%	2 090	22
23.4.1996	90.00	0.00%	0	0		+2.00%	0	0
22.4.1996	90.00	+4.04%	1 710	19	95.00	-4.00%	1 682	18
19.4.1996	86.50	0.00%	0	0		-3.00%	0	0
18.4.1996	86.50	0.00%	0	0		-6.00%	0	0
17.4.1996	86.50	0.00%	0	0		-3.00%	0	0
16.4.1996	86.50	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›