SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994	233.00	+990.00%	0	0
5.4.1994	256.00	+987.00%	0	0
7.4.1994	281.00	+976.00%	0	0
11.4.1994	309.00	+996.00%	0	0
12.4.1994	339.00	+970.00%	0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	340.00	+29.00%	1 020	3
21.4.1994			0	0
25.4.1994	306.00	-1 000.00%	0	0
26.4.1994	336.00	+980.00%	0	0
28.4.1994	303.00	-982.00%	0	0
2.5.1994	273.00	-990.00%	0	0
3.5.1994	246.00	-989.00%	0	0
5.5.1994	222.00	-975.00%	0	0
9.5.1994	199.80	-1 000.00%	0	0
10.5.1994	219.00	+960.00%	0	0
12.5.1994	197.10	-1 000.00%	0	0
16.5.1994	177.39	-1 000.00%	0	0
17.5.1994	195.12	+999.00%	0	0
19.5.1994	175.61	-999.00%	1 756	10
23.5.1994	158.05	-999.00%	0	0
24.5.1994	142.25	-999.00%	0	0
26.5.1994	156.47	+999.00%	1 565	10
30.5.1994	172.11	+999.00%	0	0
31.5.1994	189.32	+999.00%	0	0
2.6.1994	200.00	+564.00%	2 400	12
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994			0	0
14.6.1994			0	0
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›