SILNICE LITOMYŠL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	174.30	+500.00%	0	0		+5.00%	0	0
11.4.1995	175.00	0.00%	875	5		0.00%	0	0
10.4.1995	175.00	+355.00%	1 400	8		0.00%	0	0
18.10.1995	175.00	0.00%	0	0		+5.00%	0	0
17.10.1995	175.00	0.00%	0	0		+5.00%	0	0
16.10.1995	175.00	0.00%	0	0	133.00	-5.00%	1 064	8
13.10.1995	175.00	0.00%	0	0		+3.00%	0	0
12.10.1995	175.00	0.00%	0	0		0.00%	0	0
11.10.1995	175.00	-1.96%	4 025	23		+5.00%	0	0
19.5.1994	175.61	-999.00%	1 756	10
26.9.1995	177.00	0.00%	0	0		+5.00%	0	0
25.9.1995	177.00	0.00%	0	0	115.00	-5.00%	920	8
22.9.1995	177.00	0.00%	0	0		-7.00%	0	0
21.9.1995	177.00	0.00%	0	0
20.9.1995	177.00	0.00%	0	0
19.9.1995	177.00	0.00%	0	0		-3.00%	0	0
18.9.1995	177.00	0.00%	0	0		-9.00%	0	0
15.9.1995	177.00	0.00%	0	0	147.50	-8.00%	1 033	7
14.9.1995	177.00	0.00%	0	0		0.00%	0	0
13.9.1995	177.00	0.00%	0	0		0.00%	0	0
12.9.1995	177.00	0.00%	0	0		0.00%	0	0
11.9.1995	177.00	-1.66%	6 018	34		0.00%	0	0
16.5.1994	177.39	-1 000.00%	0	0
4.8.1995	178.00	0.00%	0	0		0.00%	0	0
3.8.1995	178.00	0.00%	0	0		0.00%	0	0
2.8.1995	178.00	0.00%	0	0	132.00	0.00%	1 584	12
1.8.1995	178.00	0.00%	0	0		+5.00%	0	0
31.7.1995	178.00	0.00%	0	0		0.00%	0	0
28.7.1995	178.00	0.00%	0	0		0.00%	0	0
27.7.1995	178.00	0.00%	0	0		0.00%	0	0
26.7.1995	178.00	0.00%	0	0		0.00%	0	0
25.7.1995	178.00	0.00%	0	0		0.00%	0	0
24.7.1995	178.00	0.00%	0	0		0.00%	0	0
21.7.1995	178.00	0.00%	0	0		0.00%	0	0
20.7.1995	178.00	0.00%	3 560	20		0.00%	0	0
19.7.1995	178.00	0.00%	0	0		0.00%	0	0
18.7.1995	178.00	0.00%	0	0		0.00%	0	0
17.7.1995	178.00	0.00%	0	0		0.00%	0	0
14.7.1995	178.00	0.00%	0	0		0.00%	0	0
13.7.1995	178.00	0.00%	0	0		0.00%	0	0
12.7.1995	178.00	0.00%	0	0		0.00%	0	0
11.7.1995	178.00	0.00%	0	0		0.00%	0	0
10.7.1995	178.00	0.00%	0	0		0.00%	0	0
4.7.1995	178.00	0.00%	0	0		0.00%	0	0
3.7.1995	178.00	0.00%	0	0		0.00%	0	0
30.6.1995	178.00	0.00%	0	0		0.00%	0	0
29.6.1995	178.00	0.00%	0	0		0.00%	0	0
28.6.1995	178.00	0.00%	0	0		0.00%	0	0
27.6.1995	178.00	0.00%	0	0		0.00%	0	0
26.6.1995	178.00	0.00%	0	0		0.00%	0	0
23.6.1995	178.00	0.00%	0	0	132.00	0.00%	528	4
22.6.1995	178.00	0.00%	0	0		-14.00%	0	0
21.6.1995	178.00	0.00%	0	0		-12.00%	0	0
20.6.1995	178.00	0.00%	0	0		0.00%	0	0
19.6.1995	178.00	0.00%	0	0		0.00%	0	0
16.6.1995	178.00	0.00%	0	0		-6.00%	0	0
15.6.1995	178.00	0.00%	0	0		0.00%	0	0
14.6.1995	178.00	0.00%	0	0		0.00%	0	0
13.6.1995	178.00	0.00%	0	0		0.00%	0	0
12.6.1995	178.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›