SILNICE LITOMYŠL, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | +1.12% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 179.61 | +499.00% | 0 | 0 | ||||||||||
10.10.1995 | 178.50 | 0.00% | 0 | 0 | 129.50 | -5.00% | 2 979 | 23 | ||||||
9.10.1995 | 178.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 584 | 12 | ||||||
1.8.1995 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 178.00 | 0.00% | 3 560 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 178.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
22.6.1995 | 178.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
21.6.1995 | 178.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
20.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 178.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|