SILNICE LITOMYŠL, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	142.06	+9.99%	568	4		-1.00%	0	0
5.4.1995	170.00	-58.00%	510	3		0.00%	0	0
19.9.1996	84.00	0.00%	504	6	71.50	-5.00%	286	4
22.2.1996	115.50	+10.00%	462	4		0.00%	0	0
16.9.1996	84.00	0.00%	336	4	75.00	0.00%	600	8
5.9.1996	84.00	0.00%	336	4		0.00%	0	0
18.7.1996	83.00	0.00%	332	4		0.00%	0	0
17.3.1995	199.50	+500.00%	200	1
16.5.1995	166.00	-15.00%	166	1		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
26.9.1995	177.00	0.00%	0	0		+5.00%	0	0
25.9.1995	177.00	0.00%	0	0	115.00	-5.00%	920	8
22.9.1995	177.00	0.00%	0	0		-7.00%	0	0
21.9.1995	177.00	0.00%	0	0
20.9.1995	177.00	0.00%	0	0
19.9.1995	177.00	0.00%	0	0		-3.00%	0	0
18.9.1995	177.00	0.00%	0	0		-9.00%	0	0
15.9.1995	177.00	0.00%	0	0	147.50	-8.00%	1 033	7
14.9.1995	177.00	0.00%	0	0		0.00%	0	0
13.9.1995	177.00	0.00%	0	0		0.00%	0	0
12.9.1995	177.00	0.00%	0	0		0.00%	0	0
4.8.1995	178.00	0.00%	0	0		0.00%	0	0
3.8.1995	178.00	0.00%	0	0		0.00%	0	0
2.8.1995	178.00	0.00%	0	0	132.00	0.00%	1 584	12
1.8.1995	178.00	0.00%	0	0		+5.00%	0	0
31.7.1995	178.00	0.00%	0	0		0.00%	0	0
28.7.1995	178.00	0.00%	0	0		0.00%	0	0
27.7.1995	178.00	0.00%	0	0		0.00%	0	0
26.7.1995	178.00	0.00%	0	0		0.00%	0	0
25.7.1995	178.00	0.00%	0	0		0.00%	0	0
24.7.1995	178.00	0.00%	0	0		0.00%	0	0
21.7.1995	178.00	0.00%	0	0		0.00%	0	0
19.7.1995	178.00	0.00%	0	0		0.00%	0	0
18.7.1995	178.00	0.00%	0	0		0.00%	0	0
17.7.1995	178.00	0.00%	0	0		0.00%	0	0
14.7.1995	178.00	0.00%	0	0		0.00%	0	0
13.7.1995	178.00	0.00%	0	0		0.00%	0	0
12.7.1995	178.00	0.00%	0	0		0.00%	0	0
11.7.1995	178.00	0.00%	0	0		0.00%	0	0
10.7.1995	178.00	0.00%	0	0		0.00%	0	0
4.7.1995	178.00	0.00%	0	0		0.00%	0	0
3.7.1995	178.00	0.00%	0	0		0.00%	0	0
30.6.1995	178.00	0.00%	0	0		0.00%	0	0
29.6.1995	178.00	0.00%	0	0		0.00%	0	0
28.6.1995	178.00	0.00%	0	0		0.00%	0	0
27.6.1995	178.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›