SILNICE LITOMYŠL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	171.00	0.00%	0	0		0.00%	0	0
30.10.1995	171.00	0.00%	0	0		0.00%	0	0
27.10.1995	171.00	0.00%	0	0		+5.00%	0	0
26.10.1995	171.00	0.00%	0	0		0.00%	0	0
25.10.1995	171.00	0.00%	0	0		0.00%	0	0
20.10.1995	171.00	0.00%	0	0		-9.00%	0	0
21.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
14.12.1995	97.04	0.00%	0	0		-5.00%	0	0
13.12.1995	97.04	0.00%	0	0		0.00%	0	0
12.12.1995	97.04	0.00%	0	0		0.00%	0	0
8.12.1995	97.04	0.00%	0	0		0.00%	0	0
7.12.1995	97.04	-9.99%	24 357	251		0.00%	0	0
6.12.1995	107.82	0.00%	0	0		0.00%	0	0
5.12.1995	107.82	0.00%	0	0		0.00%	0	0
4.12.1995	107.82	-9.99%	2 264	21		+9.00%	0	0
30.11.1995	119.79	+10.00%	11 859	99		+10.00%	0	0
29.11.1995	108.90	0.00%	0	0		+10.00%	0	0
28.11.1995	108.90	0.00%	0	0		+10.00%	0	0
22.6.1995	178.00	0.00%	0	0		-14.00%	0	0
21.6.1995	178.00	0.00%	0	0		-12.00%	0	0
20.6.1995	178.00	0.00%	0	0		0.00%	0	0
19.6.1995	178.00	0.00%	0	0		0.00%	0	0
16.6.1995	178.00	0.00%	0	0		-6.00%	0	0
15.6.1995	178.00	0.00%	0	0		0.00%	0	0
14.6.1995	178.00	0.00%	0	0		0.00%	0	0
13.6.1995	178.00	0.00%	0	0		0.00%	0	0
12.6.1995	178.00	0.00%	0	0		0.00%	0	0
9.6.1995	178.00	0.00%	0	0		0.00%	0	0
8.6.1995	178.00	0.00%	0	0		0.00%	0	0
7.6.1995	178.00	0.00%	0	0		0.00%	0	0
6.6.1995	178.00	0.00%	0	0		0.00%	0	0
5.6.1995	178.00	0.00%	0	0		0.00%	0	0
2.6.1995	178.00	0.00%	0	0		0.00%	0	0
1.6.1995	178.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		+4.00%	0	0
30.5.1995	178.00	+212.00%	7 120	40		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		+1.00%	0	0
25.5.1995			0	0		+10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		+3.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995	174.30	+500.00%	0	0		+5.00%	0	0
17.5.1995			0	0		+3.00%	0	0
16.5.1995	166.00	-15.00%	166	1		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›