SILNICE LITOMYŠL, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 84.00 | 0.00% | 336 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 84.00 | +1.20% | 2 268 | 27 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
22.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
3.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|