SILNICE LITOMYŠL, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	142.06	+9.99%	568	4		-1.00%	0	0
22.2.1996	115.50	+10.00%	462	4		0.00%	0	0
30.11.1993	750.00	-625.00%	3 000	4
9.12.1993	760.00	+133.00%	2 280	3
5.4.1995	170.00	-58.00%	510	3		0.00%	0	0
19.4.1994	340.00	+29.00%	1 020	3
17.3.1995	199.50	+500.00%	200	1
16.5.1995	166.00	-15.00%	166	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
25.11.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
24.5.1994	142.25	-999.00%	0	0
23.5.1994	158.05	-999.00%	0	0
31.5.1994	189.32	+999.00%	0	0
30.5.1994	172.11	+999.00%	0	0
9.3.1995			0	0
8.3.1995	189.05	+499.00%	0	0
17.5.1994	195.12	+999.00%	0	0
16.5.1994	177.39	-1 000.00%	0	0
12.5.1994	197.10	-1 000.00%	0	0
10.5.1994	219.00	+960.00%	0	0
9.5.1994	199.80	-1 000.00%	0	0
5.5.1994	222.00	-975.00%	0	0
3.5.1994	246.00	-989.00%	0	0
2.5.1994	273.00	-990.00%	0	0
28.4.1994	303.00	-982.00%	0	0
26.4.1994	336.00	+980.00%	0	0
25.4.1994	306.00	-1 000.00%	0	0
21.4.1994			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›