SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	84.00	0.00%	504	6	71.50	-5.00%	286	4
25.9.1995	177.00	0.00%	0	0	115.00	-5.00%	920	8
7.7.1995						-5.00%	0	0
3.4.1995			0	0	121.00	-5.00%	968	8
14.8.1995	180.00	0.00%	0	0		-5.00%	0	0
10.10.1995	178.50	0.00%	0	0	129.50	-5.00%	2 979	23
16.10.1995	175.00	0.00%	0	0	133.00	-5.00%	1 064	8
14.12.1995	97.04	0.00%	0	0		-5.00%	0	0
23.11.1998					0.00	-4.62%	0	0
20.11.1998					0.00	-4.44%	0	0
3.6.1997					43.60	-4.40%	1 939	44
28.3.1997	43.00	0.00%	0	0	44.00	-4.34%	792	18
3.12.1997						-4.25%	0
23.8.1996	83.00	0.00%	0	0	76.60	-4.00%	613	8
22.4.1996	90.00	+4.04%	1 710	19	95.00	-4.00%	1 682	18
10.5.1996	102.00	0.00%	0	0		-4.00%	0	0
2.2.1996	113.00	0.00%	0	0		-4.00%	0	0
11.1.1995			0	0		-4.00%	0	0
9.12.1998					54.00	-3.57%	0	0
19.6.1998					40.00	-3.27%	1 365	34
19.4.1996	86.50	0.00%	0	0		-3.00%	0	0
26.4.1996	97.00	0.00%	0	0	92.00	-3.00%	4 048	44
17.4.1996	86.50	0.00%	0	0		-3.00%	0	0
10.4.1996	86.00	0.00%	0	0		-3.00%	0	0
19.9.1995	177.00	0.00%	0	0		-3.00%	0	0
1.9.1995	180.00	0.00%	0	0	155.00	-3.00%	6 820	44
10.11.1997						-2.75%	0
10.6.1997						-2.21%	0
12.2.1997	53.20	0.00%	0	0		-2.04%	0
16.6.1997						-2.00%	0
12.4.1996	86.50	0.00%	0	0		-2.00%	0	0
9.11.1995	124.66	-9.99%	0	0		-2.00%	0	0
16.8.1995	180.00	0.00%	0	0		-2.00%	0	0
11.6.1998					40.80	-1.68%	1 632	40
14.6.1996	83.00	0.00%	0	0		-1.00%	0	0
30.1.1995			0	0		-1.00%	0	0
1.12.1995	119.79	0.00%	0	0	110.00	-1.00%	3 300	30
19.1.1996	142.06	0.00%	0	0		-1.00%	0	0
18.1.1996	142.06	+9.99%	568	4		-1.00%	0	0
16.11.1998					80.00	-0.81%	1 600	20
29.5.1998					0.00	-0.60%	0	0
22.6.1998					0.00	-0.34%	0	0
11.4.1997						-0.21%	0
2.5.1997						-0.10%	0
30.4.1997						-0.10%	0
13.5.1997						-0.10%	0
4.4.1997						-0.10%	0
3.4.1997						-0.10%	0
13.2.1997	53.20	0.00%	0	0		-0.10%	0
3.7.1996	83.00	0.00%	0	0		0.00%	0	0
1.7.1996	83.00	0.00%	0	0		0.00%	0	0
28.6.1996	83.00	0.00%	0	0		0.00%	0	0
27.6.1996	83.00	0.00%	0	0		0.00%	0	0
26.6.1996	83.00	0.00%	0	0		0.00%	0	0
25.6.1996	83.00	0.00%	0	0		0.00%	0	0
24.6.1996	83.00	0.00%	0	0		0.00%	0	0
13.6.1996	83.00	0.00%	1 826	22		0.00%	0	0
12.6.1996	83.00	0.00%	0	0		0.00%	0	0
11.6.1996	83.00	0.00%	0	0		0.00%	0	0
18.6.1996	83.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›