SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1997						+4.45%	0
17.7.1997						+4.42%	0
3.3.1997	53.20	0.00%	0	0	50.00	+4.38%	1 500	30
11.2.1997	53.20	+0.37%	213	4		+4.14%	0
6.6.1996	82.62	0.00%	0	0		+4.00%	0	0
31.5.1995			0	0		+4.00%	0	0
11.12.1995	97.04	0.00%	0	0	125.00	+4.00%	3 250	26
5.2.1996	105.00	-7.07%	840	8		+4.00%	0	0
10.12.1998					56.00	+3.70%	0	0
14.8.1997						+3.29%	0
24.11.1998					0.00	+3.19%	0	0
13.10.1995	175.00	0.00%	0	0		+3.00%	0	0
4.9.1995	180.00	0.00%	0	0	160.00	+3.00%	2 400	15
23.8.1995	180.00	0.00%	0	0		+3.00%	0	0
17.5.1995			0	0		+3.00%	0	0
23.5.1995			0	0		+3.00%	0	0
7.11.1997						+2.82%	0
11.12.1998					57.50	+2.67%	0	0
4.6.1997						+2.33%	0
18.3.1997	43.34	-4.99%	0	0		+2.22%	0
23.4.1996	90.00	0.00%	0	0		+2.00%	0	0
30.3.1995	180.00	0.00%	7 920	44		+2.00%	0	0
9.10.1995	178.50	0.00%	0	0		+2.00%	0	0
12.6.1998					0.00	+1.71%	0	0
12.6.1997						+1.13%	0
21.5.1996	102.00	0.00%	0	0	100.00	+1.00%	400	4
20.8.1996	83.00	0.00%	0	0		+1.00%	0	0
12.1.1996	117.41	0.00%	0	0	236.00	+1.00%	10 016	46
26.5.1995			0	0		+1.00%	0	0
13.6.1997					45.00	+0.89%	1 980	44
20.5.1998					0.00	+0.82%	0	0
1.6.1998					0.00	+0.60%	0	0
19.5.1998					0.00	+0.39%	0	0
15.4.1997						+0.21%	0
7.4.1997						+0.21%	0
14.5.1997						+0.10%	0
9.5.1997						+0.10%	0
7.5.1997						+0.10%	0
19.11.1998					0.00	+0.08%	0	0
18.11.1998					0.00	+0.03%	0	0
17.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
4.12.1998					62.00	0.00%	0	0
2.12.1998					68.00	0.00%	0	0
1.12.1998					68.00	0.00%	0	0
23.12.1998					47.00	0.00%	0	0
8.12.1998					56.00	0.00%	1 064	19
31.12.1998					43.00	0.00%	0	0
30.12.1998					43.00	0.00%	0	0
29.12.1998					43.00	0.00%	0	0
18.12.1998					57.50	0.00%	0	0
17.12.1998					57.50	0.00%	0	0
16.12.1998					57.50	0.00%	0	0
15.12.1998					57.50	0.00%	0	0
14.12.1998					57.50	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					41.50	0.00%	332	8
15.6.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›