SILNICE LITOMYŠL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 83.00 | 0.00% | 1 826 | 22 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.00 | +0.45% | 1 826 | 22 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 86.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.4.1996 | 86.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 86.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.4.1996 | 86.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 86.50 | 0.00% | 1 903 | 22 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 86.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 86.50 | +0.58% | 1 730 | 20 | -8.00% | 0 | 0 | |||||||
10.4.1996 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.4.1996 | 86.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 86.00 | +1.17% | 1 892 | 22 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.3.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 85.00 | +1.19% | 3 740 | 44 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 84.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 84.00 | +1.76% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 82.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 82.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 82.54 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 75.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 75.04 | -9.99% | 1 276 | 17 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 83.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 83.37 | -9.99% | 1 251 | 15 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 92.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 102.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 114.35 | -9.99% | 686 | 6 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 127.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 115.50 | +10.00% | 462 | 4 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 105.00 | 0.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | -7.07% | 840 | 8 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.2.1996 | 113.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 125.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 125.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 139.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 139.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 155.00 | +9.10% | 1 705 | 11 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 142.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 142.06 | +9.99% | 568 | 4 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 129.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 129.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
15.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 83.00 | 0.00% | 4 565 | 55 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 82.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 82.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 91.80 | -10.00% | 6 059 | 66 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 100.98 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 124.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 124.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 153.90 | -10.00% | 1 539 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
14.12.1995 | 97.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 97.00 | +7.77% | 3 395 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 106.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 106.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
22.11.1995 | 90.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 90.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | -1.96% | 4 025 | 23 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 97.04 | -9.99% | 24 357 | 251 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 107.82 | -9.99% | 2 264 | 21 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 177.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 177.00 | -1.66% | 6 018 | 34 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 178.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 173.00 | -2.25% | 2 595 | 15 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 177.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 178.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 178.00 | 0.00% | 3 560 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|