SILNICE LITOMYŠL, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 155.00 | +9.10% | 1 705 | 11 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 142.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 142.06 | +9.99% | 568 | 4 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 129.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 129.15 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.1.1996 | 129.15 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 83.00 | 0.00% | 4 565 | 55 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 102.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 97.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 102.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.4.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 97.00 | +7.77% | 3 395 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 117.41 | +9.99% | 2 583 | 22 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 106.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 106.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.12.1995 | +9.00% | 0 | 0 | |||||||||||
14.12.1995 | 97.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 83.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
31.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 82.62 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 82.62 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 91.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 91.80 | -10.00% | 6 059 | 66 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 83.00 | 0.00% | 1 826 | 22 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 83.00 | +0.45% | 1 826 | 22 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 90.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 90.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
8.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 97.04 | -9.99% | 24 357 | 251 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 107.82 | -9.99% | 2 264 | 21 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 100.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 100.98 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 112.20 | -9.99% | 1 122 | 10 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 124.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 124.66 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 138.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 153.90 | -10.00% | 1 539 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 177.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.9.1995 | 177.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 177.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 175.00 | -1.96% | 4 025 | 23 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 178.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 170.00 | -1.73% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 173.00 | -2.25% | 2 595 | 15 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 177.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 180.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.8.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | +1.12% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 57.50 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 57.50 | +2.67% | 0 | 0 | ||||||||||
10.12.1998 | 56.00 | +3.70% | 0 | 0 | ||||||||||
9.12.1998 | 54.00 | -3.57% | 0 | 0 | ||||||||||
7.12.1998 | 56.00 | -9.67% | 0 | 0 | ||||||||||
4.12.1998 | 62.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 62.00 | -8.82% | 0 | 0 | ||||||||||
2.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 68.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | -5.35% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | -6.67% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +1.71% | 0 | 0 | ||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
29.9.1997 | 0 | 0 | ||||||||||||
24.11.1998 | 0.00 | +3.19% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | -4.62% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -4.44% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -5.10% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
|