SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1996	86.50	0.00%	0	0		-3.00%	0	0
26.4.1996	97.00	0.00%	0	0	92.00	-3.00%	4 048	44
17.4.1996	86.50	0.00%	0	0		-3.00%	0	0
10.4.1996	86.00	0.00%	0	0		-3.00%	0	0
1.9.1995	180.00	0.00%	0	0	155.00	-3.00%	6 820	44
11.1.1995			0	0		-4.00%	0	0
22.4.1996	90.00	+4.04%	1 710	19	95.00	-4.00%	1 682	18
2.2.1996	113.00	0.00%	0	0		-4.00%	0	0
10.5.1996	102.00	0.00%	0	0		-4.00%	0	0
23.8.1996	83.00	0.00%	0	0	76.60	-4.00%	613	8
19.9.1996	84.00	0.00%	504	6	71.50	-5.00%	286	4
22.5.1996	102.00	0.00%	0	0	95.00	-5.00%	380	4
9.7.1996	83.00	0.00%	0	0	76.50	-5.00%	1 148	15
4.12.1996	84.00	0.00%	0	0		-5.00%	0
28.3.1996	85.00	0.00%	0	0		-5.00%	0	0
27.3.1996	85.00	0.00%	0	0		-5.00%	0	0
3.4.1996	86.00	0.00%	0	0		-5.00%	0	0
25.9.1995	177.00	0.00%	0	0	115.00	-5.00%	920	8
10.10.1995	178.50	0.00%	0	0	129.50	-5.00%	2 979	23
16.10.1995	175.00	0.00%	0	0	133.00	-5.00%	1 064	8
14.12.1995	97.04	0.00%	0	0		-5.00%	0	0
3.4.1995			0	0	121.00	-5.00%	968	8
7.7.1995						-5.00%	0	0
14.8.1995	180.00	0.00%	0	0		-5.00%	0	0
5.12.1996	84.00	0.00%	0	0	63.00	-5.26%	1 449	23
11.9.1996	84.00	0.00%	0	0	75.00	-6.00%	750	10
18.4.1996	86.50	0.00%	0	0		-6.00%	0	0
16.6.1995	178.00	0.00%	0	0		-6.00%	0	0
23.10.1996	84.00	0.00%	0	0	0.00	-6.66%	0	0
22.9.1995	177.00	0.00%	0	0		-7.00%	0	0
15.8.1995	180.00	0.00%	0	0		-7.00%	0	0
15.9.1995	177.00	0.00%	0	0	147.50	-8.00%	1 033	7
11.4.1996	86.50	+0.58%	1 730	20		-8.00%	0	0
18.9.1995	177.00	0.00%	0	0		-9.00%	0	0
20.10.1995	171.00	0.00%	0	0		-9.00%	0	0
16.11.1995	100.98	-10.00%	0	0		-9.00%	0	0
19.6.1996	83.00	0.00%	0	0		-9.00%	0	0
21.6.1996	83.00	0.00%	0	0		-10.00%	0	0
5.6.1996	82.62	0.00%	0	0		-10.00%	0	0
28.5.1996	91.80	0.00%	0	0		-10.00%	0	0
14.5.1996	102.00	0.00%	0	0		-10.00%	0	0
14.8.1996	83.00	0.00%	0	0		-10.00%	0	0
29.7.1996	83.00	0.00%	0	0		-10.00%	0	0
2.7.1996	83.00	0.00%	0	0		-10.00%	0	0
15.11.1995	112.20	0.00%	0	0		-10.00%	0	0
14.11.1995	112.20	0.00%	0	0		-10.00%	0	0
13.11.1995	112.20	-9.99%	1 122	10		-10.00%	0	0
10.11.1995	124.66	0.00%	0	0		-10.00%	0	0
20.11.1995	90.89	-9.99%	3 363	37	73.00	-10.00%	1 606	22
17.11.1995	100.98	0.00%	0	0		-10.00%	0	0
22.11.1995	90.89	0.00%	0	0		-10.00%	0	0
2.4.1996	86.00	0.00%	0	0		-10.00%	0	0
1.4.1996	86.00	+1.17%	1 892	22		-10.00%	0	0
4.3.1996	102.92	-9.99%	0	0		-10.00%	0	0
23.2.1996	115.50	0.00%	0	0		-10.00%	0	0
28.2.1996	127.05	0.00%	0	0		-10.00%	0	0
19.3.1996	82.54	0.00%	0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
21.6.1995	178.00	0.00%	0	0		-12.00%	0	0
22.6.1995	178.00	0.00%	0	0		-14.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200