C.A.S. 2 HOLDING, 2.CS HOLDING, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 13.00 | -0.38% | 52 000 | 4 000 | 11.10 | -3.00% | 8 300 | 708 | ||||||
| 28.5.1996 | 13.05 | +0.38% | 52 200 | 4 000 | 12.50 | +3.00% | 11 383 | 925 | ||||||
| 5.6.1996 | 12.60 | -1.56% | 49 405 | 3 921 | 11.30 | -3.00% | 9 153 | 810 | ||||||
| 30.10.1996 | 7.60 | -5.00% | 28 872 | 3 799 | 8.00 | +4.72% | 29 381 | 3 788 | ||||||
| 4.4.1996 | 14.76 | -4.95% | 56 014 | 3 795 | 15.00 | 0.00% | 35 805 | 2 387 | ||||||
| 22.3.1996 | 18.05 | -5.00% | 67 832 | 3 758 | 19.00 | -5.00% | 91 025 | 4 864 | ||||||
| 15.5.1996 | 12.35 | +2.06% | 46 263 | 3 746 | 10.50 | +4.00% | 17 923 | 1 638 | ||||||
| 19.8.1996 | 10.35 | -0.48% | 38 554 | 3 725 | 9.30 | +4.00% | 14 292 | 1 475 | ||||||
| 27.3.1996 | 17.50 | -2.77% | 65 083 | 3 719 | 17.10 | -3.00% | 43 659 | 2 634 | ||||||
| 4.7.1996 | 11.76 | +5.00% | 43 653 | 3 712 | 11.00 | +3.00% | 18 921 | 1 765 | ||||||
| 23.8.1996 | 9.90 | -1.19% | 36 373 | 3 674 | 9.10 | +1.00% | 7 195 | 779 | ||||||
| 16.10.1996 | 5.61 | +1.81% | 20 488 | 3 652 | 5.50 | +0.20% | 9 132 | 1 822 | ||||||
| 27.6.1996 | 10.20 | -2.11% | 36 587 | 3 587 | 10.20 | -2.00% | 9 970 | 950 | ||||||
| 20.9.1996 | 8.70 | -0.34% | 30 450 | 3 500 | 8.00 | -1.00% | 7 078 | 935 | ||||||
| 29.3.1996 | 17.03 | +1.24% | 59 367 | 3 486 | 16.80 | -1.00% | 45 602 | 2 617 | ||||||
| 10.5.1996 | 11.07 | +0.63% | 37 184 | 3 359 | 10.70 | +5.00% | 39 219 | 3 746 | ||||||
| 8.7.1996 | 12.34 | +4.93% | 41 327 | 3 349 | 11.00 | -1.00% | 12 204 | 1 148 | ||||||
| 3.5.1996 | 12.01 | -4.98% | 39 033 | 3 250 | 10.10 | -8.00% | 13 651 | 1 350 | ||||||
| 16.5.1996 | 12.45 | +0.80% | 38 695 | 3 108 | 10.50 | -4.00% | 11 267 | 1 073 | ||||||
| 21.6.1996 | 10.60 | -4.24% | 32 574 | 3 073 | 10.20 | +2.00% | 20 504 | 2 018 | ||||||
| ||||||||||||||
