C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 442.00 | +523.00% | 894 608 | 2 024 | ||||||||||
| 30.5.1995 | 294.00 | +500.00% | 151 116 | 514 | 275.00 | +5.00% | 37 718 | 134 | ||||||
| 6.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 231.00 | +500.00% | 27 720 | 120 | ||||||||||
| 3.5.1994 | 420.00 | +500.00% | 99 540 | 237 | ||||||||||
| 22.11.1994 | 233.00 | +495.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 212.00 | +495.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 215.00 | +487.00% | 12 900 | 60 | ||||||||||
| 30.3.1995 | 260.00 | +483.00% | 191 360 | 736 | 249.00 | +3.00% | 60 450 | 255 | ||||||
| 16.3.1995 | 220.00 | +476.00% | 82 060 | 373 | ||||||||||
| 13.10.1994 | 330.00 | +476.00% | 9 900 | 30 | ||||||||||
| 21.11.1994 | 222.00 | +471.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 313.00 | +468.00% | 45 072 | 144 | ||||||||||
| 17.11.1994 | 202.00 | +466.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 225.00 | +465.00% | 38 925 | 173 | ||||||||||
| 9.11.1994 | 225.00 | +465.00% | 36 450 | 162 | ||||||||||
| 21.7.1994 | 225.00 | +465.00% | 33 075 | 147 | ||||||||||
| 29.3.1995 | 248.00 | +464.00% | 62 000 | 250 | 238.50 | +4.00% | 57 606 | 251 | ||||||
| 6.2.1995 | 230.00 | +454.00% | 67 620 | 294 | 218.00 | 0.00% | 25 491 | 128 | ||||||
| 16.12.1994 | 230.00 | +454.00% | 60 260 | 262 | ||||||||||
| ||||||||||||||
