C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 251.00 | +2.03% | 79 316 | 316 | 230.00 | -8.00% | 7 696 | 33 | ||||||
| 18.12.1996 | 4.94 | 0.00% | 5 661 | 1 146 | 5.20 | -7.58% | 14 321 | 2 730 | ||||||
| 14.11.1996 | 6.52 | -4.95% | 0 | 0 | 6.20 | -7.28% | 12 247 | 1 885 | ||||||
| 11.9.1996 | 8.20 | -3.52% | 10 234 | 1 248 | 7.40 | -7.00% | 3 330 | 450 | ||||||
| 15.3.1996 | 20.50 | 0.00% | 10 353 | 505 | 21.50 | -7.00% | 215 | 10 | ||||||
| 5.3.1996 | 22.54 | +4.98% | 49 588 | 2 200 | 23.00 | -7.00% | 18 168 | 846 | ||||||
| 24.1.1995 | 236.00 | -166.00% | 38 940 | 165 | 214.00 | -7.00% | 10 073 | 47 | ||||||
| 4.11.1996 | 7.60 | -5.00% | 16 720 | 2 200 | 7.40 | -6.68% | 400 | 54 | ||||||
| 2.10.1996 | 7.50 | +2.73% | 4 800 | 640 | 7.60 | -6.45% | 4 625 | 625 | ||||||
| 31.5.1996 | 13.05 | 0.00% | 31 959 | 2 449 | 12.10 | -6.00% | 5 429 | 451 | ||||||
| 9.4.1996 | 14.80 | +4.96% | 35 772 | 2 417 | 14.00 | -6.00% | 17 010 | 1 215 | ||||||
| 23.1.1996 | 253.00 | -3.06% | 47 311 | 187 | 243.00 | -6.00% | 8 748 | 36 | ||||||
| 19.12.1995 | 260.00 | -6.00% | 1 825 | 7 | ||||||||||
| 5.4.1995 | 270.00 | 0.00% | 189 540 | 702 | 300.00 | -6.00% | 35 415 | 133 | ||||||
| 3.2.1995 | 220.00 | -90.00% | 45 100 | 205 | 195.00 | -6.00% | 16 191 | 81 | ||||||
| 15.11.1996 | 6.20 | -4.90% | 0 | 0 | 6.20 | -5.39% | 5 816 | 946 | ||||||
| 22.11.1996 | 5.21 | -4.92% | 14 025 | 2 692 | 5.10 | -5.38% | 6 671 | 1 308 | ||||||
| 19.9.1996 | 8.73 | +2.70% | 4 365 | 500 | 7.50 | -5.00% | 15 113 | 1 968 | ||||||
| 22.7.1996 | 10.34 | +0.38% | 2 171 | 210 | 10.40 | -5.00% | 5 914 | 575 | ||||||
| 12.7.1996 | 11.30 | -4.23% | 11 244 | 995 | 11.00 | -5.00% | 6 600 | 600 | ||||||
| ||||||||||||||
