C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (93)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					3.00	+29.91%	20 121	6 907
27.11.1997					2.40	-5.08%	2 121	945
26.11.1997					3.00	+1.72%	2 507	1 062
25.11.1997					2.40	-8.30%	2 309	995
24.11.1997					2.30	+20.47%	2 415	954
21.11.1997					2.50	-3.22%	1 716	816
20.11.1997					2.20	-1.36%	1 265	582
19.11.1997					2.20		3 731	1 696
18.11.1997					2.20	+40.28%	86 207	29 095
17.11.1997					2.10	-4.09%	1 121	531
14.11.1997					2.20	+0.91%	416	189
13.11.1997					2.10	-15.83%	744	340
12.11.1997					2.30	+12.60%	6 005	2 316
11.11.1997					2.30	-4.16%	532	231
10.11.1997					2.40	+7.62%	648	270
7.11.1997					2.20	-10.80%	2 121	950
6.11.1997					2.50	+5.93%	375	150
5.11.1997					2.20	-7.08%	4 547	1 925
4.11.1997					2.10		1 384	545
3.11.1997					2.60	+0.74%	2 428	890
‹‹ First 60     ‹ Previous 20 Next 20 ›