C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 4.10 | -2.38% | 2 889 | 695 | ||||||||||
| 4.12.1998 | 4.20 | 0.00% | 2 856 | 680 | ||||||||||
| 3.12.1998 | 4.20 | +2.43% | 1 281 | 305 | ||||||||||
| 2.12.1998 | 4.10 | 0.00% | 19 583 | 4 045 | ||||||||||
| 1.12.1998 | 4.10 | -31.66% | 77 726 | 16 081 | ||||||||||
| 30.11.1998 | 0.00 | +37.02% | 0 | 0 | ||||||||||
| 27.11.1998 | 4.00 | +8.46% | 3 681 | 925 | ||||||||||
| 26.11.1998 | 3.50 | +7.33% | 8 212 | 2 240 | ||||||||||
| 25.11.1998 | 3.70 | +7.23% | 3 743 | 1 095 | ||||||||||
| 24.11.1998 | 3.40 | -6.47% | 2 921 | 918 | ||||||||||
| 23.11.1998 | 3.00 | -6.33% | 4 913 | 1 445 | ||||||||||
| 20.11.1998 | 3.70 | -6.92% | 2 386 | 657 | ||||||||||
| 19.11.1998 | 3.40 | +0.77% | 7 607 | 1 946 | ||||||||||
| 18.11.1998 | 3.40 | -3.25% | 1 030 | 266 | ||||||||||
| 17.11.1998 | 4.00 | +3.89% | 3 520 | 880 | ||||||||||
| 16.11.1998 | 4.00 | +12.90% | 13 687 | 3 547 | ||||||||||
| 13.11.1998 | 3.40 | -13.67% | 4 231 | 1 240 | ||||||||||
| 12.11.1998 | 3.50 | +27.41% | 28 017 | 7 086 | ||||||||||
| 11.11.1998 | 3.10 | -6.90% | 3 100 | 1 000 | ||||||||||
| 10.11.1998 | 3.30 | -16.75% | 3 297 | 990 | ||||||||||
| ||||||||||||||
